Italia markets close in 6 hours 31 minutes
FTSE MIB
34.493,77 -165,78 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2550.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C02550000 | 2024-05-28 3:40PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| MSTR240607C02550000 | 2024-05-22 9:33AM EDT | 2024-06-07 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240621C02550000 | 2024-05-24 3:27PM EDT | 2024-06-21 | 26.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719C02550000 | 2024-05-22 2:34PM EDT | 2024-07-19 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018C02550000 | 2024-05-20 12:49PM EDT | 2024-10-18 | 285.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR241115C02550000 | 2024-05-20 3:51PM EDT | 2024-11-15 | 339.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117C02550000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 387.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221C02550000 | 2024-05-21 12:23PM EDT | 2025-02-21 | 435.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116C02550000 | 2024-03-15 11:10AM EDT | 2026-01-16 | 728.00 | 502.00 | 522.00 | 0.00 | - | 1 | 2 | 87.18% |
| MSTR260618C02550000 | 2024-04-02 11:31AM EDT | 2026-06-18 | 616.00 | 336.00 | 356.00 | 0.00 | - | 1 | 8 | 60.40% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02550000 | 2024-03-19 9:33AM EDT | 2024-06-21 | 1,352.00 | 1,356.65 | 1,374.00 | 0.00 | - | 1 | 1 | 422.60% |
| MSTR240719P02550000 | 2024-03-19 12:18PM EDT | 2024-07-19 | 1,321.50 | 1,376.30 | 1,395.10 | 0.00 | - | 2 | 2 | 295.30% |
| MSTR250117P02550000 | 2024-03-25 2:19PM EDT | 2025-01-17 | 1,260.00 | 1,432.55 | 1,450.40 | 0.00 | - | 2 | 2 | 149.89% |
| MSTR250221P02550000 | 2024-04-19 3:25PM EDT | 2025-02-21 | 1,503.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.