Italia markets close in 6 hours 24 minutes
FTSE MIB
34.489,49 -170,06 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.652,22 -118,67 (-0,19%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2600.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C02600000 | 2024-05-28 1:45PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| MSTR240607C02600000 | 2024-05-28 3:45PM EDT | 2024-06-07 | 4.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MSTR240614C02600000 | 2024-05-28 1:22PM EDT | 2024-06-14 | 8.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| MSTR240621C02600000 | 2024-05-28 10:14AM EDT | 2024-06-21 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240705C02600000 | 2024-05-24 3:18PM EDT | 2024-07-05 | 47.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MSTR240719C02600000 | 2024-05-23 3:24PM EDT | 2024-07-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR241018C02600000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 243.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115C02600000 | 2024-05-17 12:16PM EDT | 2024-11-15 | 268.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR250117C02600000 | 2024-05-28 1:17PM EDT | 2025-01-17 | 345.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSTR250221C02600000 | 2024-05-14 12:51PM EDT | 2025-02-21 | 189.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR251219C02600000 | 2024-03-25 12:22PM EDT | 2025-12-19 | 816.00 | 370.00 | 390.00 | 0.00 | - | 1 | 1 | 74.46% |
| MSTR260116C02600000 | 2024-05-24 2:59PM EDT | 2026-01-16 | 605.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260618C02600000 | 2024-05-01 2:50PM EDT | 2026-06-18 | 324.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02600000 | 2024-03-20 9:33AM EDT | 2024-06-21 | 1,300.00 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| MSTR250117P02600000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 1,557.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250221P02600000 | 2024-05-01 3:57PM EDT | 2025-02-21 | 1,643.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.