Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0768 -0,0036 (-0,33%) Bitcoin EUR
64.574,07 -127,04 (-0,20%) CMC Crypto 200
1.437,92 -8,75 (-0,60%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2650.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C02650000 | 2024-06-10 10:28AM EDT | 2024-06-14 | 0.58 | 0.01 | 3.85 | -0.89 | -60.54% | 270 | 1 | 191.41% |
| MSTR240621C02650000 | 2024-06-07 12:38PM EDT | 2024-06-21 | 5.00 | 0.90 | 5.90 | 0.00 | - | 3 | 183 | 133.83% |
| MSTR240628C02650000 | 2024-06-10 9:47AM EDT | 2024-06-28 | 6.75 | 3.80 | 8.80 | -3.00 | -30.77% | 3 | 9 | 117.36% |
| MSTR240719C02650000 | 2024-06-10 2:30PM EDT | 2024-07-19 | 33.30 | 27.50 | 34.25 | -16.95 | -33.73% | 3 | 25 | 112.70% |
| MSTR240920C02650000 | 2024-06-07 9:44AM EDT | 2024-09-20 | 177.95 | 127.00 | 136.25 | 0.00 | - | 1 | 1 | 111.99% |
| MSTR241018C02650000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 133.11 | 224.30 | 239.10 | 0.00 | - | 2 | 1 | 127.79% |
| MSTR241115C02650000 | 2024-04-16 12:38PM EDT | 2024-11-15 | 163.00 | 260.40 | 279.20 | 0.00 | - | 1 | 1 | 125.30% |
| MSTR250117C02650000 | 2024-05-22 3:05PM EDT | 2025-01-17 | 356.55 | 280.00 | 295.90 | 0.00 | - | 2 | 12 | 109.74% |
| MSTR250221C02650000 | 2024-04-01 1:42PM EDT | 2025-02-21 | 464.44 | 141.00 | 159.00 | 0.00 | - | 1 | 2 | 74.82% |
| MSTR260618C02650000 | 2024-05-22 9:39AM EDT | 2026-06-18 | 676.28 | 596.00 | 616.00 | 0.00 | - | 4 | 4 | 95.62% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P02650000 | 2024-06-07 3:57PM EDT | 2024-06-14 | 1,058.00 | 1,040.00 | 1,056.00 | 0.00 | - | 2 | 0 | 226.39% |
| MSTR240621P02650000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 1,474.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MSTR240719P02650000 | 2024-03-28 10:01AM EDT | 2024-07-19 | 1,083.15 | 1,402.65 | 1,418.30 | 0.00 | - | 1 | 2 | 293.03% |
| MSTR241018P02650000 | 2024-03-26 10:28AM EDT | 2024-10-18 | 1,276.70 | 1,506.00 | 1,520.65 | 0.00 | - | 4 | 5 | 188.89% |
| MSTR250117P02650000 | 2024-03-25 1:53PM EDT | 2025-01-17 | 1,344.00 | 1,521.40 | 1,537.90 | 0.00 | - | 1 | 1 | 148.42% |
| MSTR250221P02650000 | 2024-04-02 9:41AM EDT | 2025-02-21 | 1,483.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219P02650000 | 2024-03-14 9:53AM EDT | 2025-12-19 | 1,566.00 | 1,522.00 | 1,540.00 | 0.00 | - | 1 | 1 | 93.81% |
© 2024 Yahoo. Tutti i diritti riservati.