Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.639,82 -23,62 (-0,04%) CMC Crypto 200
1.441,40 -5,27 (-0,36%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2700.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C02700000 | 2024-06-10 12:51PM EDT | 2024-06-14 | 0.15 | 0.01 | 0.15 | -0.36 | -70.59% | 88 | 59 | 142.38% |
| MSTR240621C02700000 | 2024-06-10 11:50AM EDT | 2024-06-21 | 1.85 | 0.00 | 5.75 | -2.12 | -53.40% | 1 | 85 | 134.53% |
| MSTR240628C02700000 | 2024-06-10 2:41PM EDT | 2024-06-28 | 5.25 | 2.20 | 6.00 | -2.92 | -35.74% | 17 | 5 | 112.70% |
| MSTR240705C02700000 | 2024-06-10 3:53PM EDT | 2024-07-05 | 9.17 | 7.05 | 11.75 | -5.06 | -35.56% | 1 | 1 | 110.82% |
| MSTR240719C02700000 | 2024-06-07 1:58PM EDT | 2024-07-19 | 40.10 | 24.70 | 32.25 | 0.00 | - | 1 | 28 | 113.24% |
| MSTR241018C02700000 | 2024-06-05 11:16AM EDT | 2024-10-18 | 210.00 | 165.00 | 175.80 | 0.00 | - | 5 | 13 | 112.67% |
| MSTR241115C02700000 | 2024-05-30 12:41PM EDT | 2024-11-15 | 253.12 | 200.00 | 213.35 | 0.00 | - | 1 | 4 | 111.56% |
| MSTR250117C02700000 | 2024-06-10 9:52AM EDT | 2025-01-17 | 276.00 | 272.00 | 288.80 | -55.13 | -16.65% | 2 | 27 | 109.75% |
| MSTR250221C02700000 | 2024-06-07 2:48PM EDT | 2025-02-21 | 326.52 | 312.00 | 329.30 | 0.00 | - | 1 | 5 | 109.60% |
| MSTR251219C02700000 | 2024-06-03 2:14PM EDT | 2025-12-19 | 528.97 | 514.00 | 532.00 | 0.00 | - | 1 | 8 | 100.15% |
| MSTR260116C02700000 | 2024-04-25 11:55AM EDT | 2026-01-16 | 354.40 | 604.00 | 624.00 | 0.00 | - | 1 | 6 | 109.36% |
| MSTR260618C02700000 | 2024-05-20 9:47AM EDT | 2026-06-18 | 609.65 | 588.00 | 608.00 | 0.00 | - | 2 | 0 | 95.54% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02700000 | 2024-03-18 1:37PM EDT | 2024-06-21 | 1,376.00 | 1,517.90 | 1,536.00 | 0.00 | - | - | 2 | 599.16% |
| MSTR240719P02700000 | 2024-04-10 10:21AM EDT | 2024-07-19 | 1,338.00 | 1,516.00 | 1,533.95 | 0.00 | - | 1 | 1 | 327.24% |
| MSTR241018P02700000 | 2024-03-15 3:23PM EDT | 2024-10-18 | 1,407.55 | 1,402.00 | 1,419.75 | 0.00 | - | - | 1 | 150.95% |
| MSTR250117P02700000 | 2024-03-25 2:19PM EDT | 2025-01-17 | 1,378.00 | 1,565.45 | 1,581.75 | 0.00 | - | 2 | 2 | 148.74% |
| MSTR260116P02700000 | 2024-03-11 12:07PM EDT | 2026-01-16 | 1,614.00 | 1,526.00 | 1,546.00 | 0.00 | - | 2 | 2 | 86.91% |
© 2024 Yahoo. Tutti i diritti riservati.