Italia markets close in 4 hours 52 minutes
FTSE MIB
34.137,86 -404,15 (-1,17%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,41 -0,33 (-0,42%) Bitcoin EUR
62.503,87 -2.057,05 (-3,19%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2750.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C02750000 | 2024-06-10 11:49AM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| MSTR240621C02750000 | 2024-06-07 3:20PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240628C02750000 | 2024-06-10 10:00AM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240705C02750000 | 2024-06-10 11:12AM EDT | 2024-07-05 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719C02750000 | 2024-06-06 3:40PM EDT | 2024-07-19 | 42.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MSTR241018C02750000 | 2024-04-16 11:50AM EDT | 2024-10-18 | 136.53 | 212.25 | 227.40 | 0.00 | - | 2 | 0 | 128.96% |
| MSTR241115C02750000 | 2024-04-18 10:08AM EDT | 2024-11-15 | 144.00 | 248.00 | 266.05 | 0.00 | - | 1 | 2 | 126.18% |
| MSTR250117C02750000 | 2024-06-10 12:16PM EDT | 2025-01-17 | 283.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221C02750000 | 2024-03-25 10:54AM EDT | 2025-02-21 | 580.95 | 222.00 | 240.25 | 0.00 | - | 1 | 1 | 94.11% |
| MSTR260618C02750000 | 2024-03-25 1:54PM EDT | 2026-06-18 | 877.80 | 400.65 | 425.00 | 0.00 | - | 4 | 4 | 75.67% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P02750000 | 2024-03-12 12:42PM EDT | 2024-07-19 | 1,496.00 | 1,304.00 | 1,321.40 | 0.00 | - | - | 1 | 205.84% |
| MSTR241018P02750000 | 2024-03-15 3:14PM EDT | 2024-10-18 | 1,436.75 | 1,444.00 | 1,463.15 | 0.00 | - | - | 1 | 151.57% |
| MSTR250221P02750000 | 2024-03-28 11:17AM EDT | 2025-02-21 | 1,498.40 | 1,614.00 | 1,634.00 | 0.00 | - | 1 | 1 | 140.00% |
| MSTR251219P02750000 | 2024-03-14 9:53AM EDT | 2025-12-19 | 1,648.00 | 1,604.00 | 1,624.00 | 0.00 | - | 1 | 1 | 93.66% |
| MSTR260116P02750000 | 2024-03-14 10:42AM EDT | 2026-01-16 | 1,622.00 | 1,606.00 | 1,626.00 | 0.00 | - | 1 | 1 | 91.64% |
© 2024 Yahoo. Tutti i diritti riservati.