Italia markets close in 3 hours 47 minutes
FTSE MIB
34.269,47 -390,08 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.497,04 -456,99 (-0,73%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00280000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 1,382.32 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| MSTR240719C00280000 | 2024-03-04 1:03PM EDT | 2024-07-19 | 1,002.18 | 1,321.70 | 1,340.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240816C00280000 | 2024-05-28 3:31PM EDT | 2024-08-16 | 1,385.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00280000 | 2024-05-28 2:48PM EDT | 2024-11-15 | 1,365.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250117C00280000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 810.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| MSTR250221C00280000 | 2024-02-15 3:12PM EDT | 2025-02-21 | 466.00 | 1,507.50 | 1,532.50 | 0.00 | - | 1 | 1 | 255.96% |
| MSTR251219C00280000 | 2024-05-24 11:24AM EDT | 2025-12-19 | 1,372.10 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| MSTR260116C00280000 | 2024-03-08 12:04PM EDT | 2026-01-16 | 1,080.00 | 1,202.00 | 1,222.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00280000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| MSTR240719P00280000 | 2024-04-16 11:28AM EDT | 2024-07-19 | 2.50 | 0.02 | 3.20 | 0.00 | - | 10 | 31 | 202.64% |
| MSTR240816P00280000 | 2024-05-24 1:26PM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 300 | 3 | 50.00% |
| MSTR241115P00280000 | 2024-05-21 3:30PM EDT | 2024-11-15 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MSTR250117P00280000 | 2024-05-22 12:46PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,223 | 50.00% |
| MSTR250221P00280000 | 2024-05-09 12:54PM EDT | 2025-02-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR251219P00280000 | 2024-05-21 12:20PM EDT | 2025-12-19 | 32.48 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| MSTR260116P00280000 | 2024-03-15 9:34AM EDT | 2026-01-16 | 42.05 | 32.00 | 41.00 | 0.00 | - | 2 | 4 | 107.54% |
| MSTR260618P00280000 | 2024-05-20 3:32PM EDT | 2026-06-18 | 40.65 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.