Italia markets close in 5 hours 50 minutes
FTSE MIB
34.285,97 -256,04 (-0,74%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,44 -0,30 (-0,39%) Bitcoin EUR
62.633,54 -1.857,76 (-2,88%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2850.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C02850000 | 2024-05-30 9:43AM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621C02850000 | 2024-06-07 2:20PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240628C02850000 | 2024-06-07 12:01PM EDT | 2024-06-28 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240705C02850000 | 2024-06-05 3:13PM EDT | 2024-07-05 | 17.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR240719C02850000 | 2024-06-10 12:51PM EDT | 2024-07-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| MSTR241018C02850000 | 2024-05-20 1:52PM EDT | 2024-10-18 | 237.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115C02850000 | 2024-05-20 11:13AM EDT | 2024-11-15 | 251.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117C02850000 | 2024-05-24 9:57AM EDT | 2025-01-17 | 269.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR250221C02850000 | 2024-06-07 2:14PM EDT | 2025-02-21 | 296.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR251219C02850000 | 2024-04-15 1:26PM EDT | 2025-12-19 | 414.00 | 454.00 | 474.00 | 0.00 | - | - | 4 | 95.45% |
| MSTR260116C02850000 | 2024-03-25 1:43PM EDT | 2026-01-16 | 796.00 | 342.00 | 362.00 | 0.00 | - | 2 | 2 | 79.26% |
| MSTR260618C02850000 | 2024-03-20 2:47PM EDT | 2026-06-18 | 612.00 | 348.00 | 368.00 | 0.00 | - | 20 | 44 | 71.23% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02850000 | 2024-03-18 3:54PM EDT | 2024-06-21 | 1,498.00 | 1,663.70 | 1,682.00 | 0.00 | - | - | 2 | 641.99% |
| MSTR240628P02850000 | 2024-06-07 2:10PM EDT | 2024-06-28 | 1,243.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240719P02850000 | 2024-03-12 10:30AM EDT | 2024-07-19 | 1,550.00 | 1,416.45 | 1,431.95 | 0.00 | - | - | 2 | 218.59% |
| MSTR241018P02850000 | 2024-03-11 9:36AM EDT | 2024-10-18 | 1,566.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250117P02850000 | 2024-05-15 3:21PM EDT | 2025-01-17 | 1,538.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR250221P02850000 | 2024-03-11 3:01PM EDT | 2025-02-21 | 1,660.00 | 1,552.00 | 1,572.00 | 0.00 | - | 10 | 10 | 112.32% |
| MSTR260116P02850000 | 2024-03-12 12:26PM EDT | 2026-01-16 | 1,778.00 | 1,653.00 | 1,677.00 | 0.00 | - | 1 | 2 | 87.11% |
| MSTR260618P02850000 | 2024-03-14 9:52AM EDT | 2026-06-18 | 1,753.65 | 1,714.00 | 1,734.00 | 0.00 | - | 1 | 1 | 84.09% |
© 2024 Yahoo. Tutti i diritti riservati.