Italia markets closed
Dow Jones
38.831,94 +32,95 (+0,08%) Nasdaq
17.187,63 +54,51 (+0,32%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.754,71 -14,75 (-0,02%) CMC Crypto 200
1.444,98 -1,70 (-0,12%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:44PM EDT. Mercato aperto.
Prezzo d'esercizio:2900.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C02900000 | 2024-06-10 11:09AM EDT | 2024-06-21 | 1.16 | 0.10 | 2.86 | -1.54 | -57.04% | 98 | 207 | 133.69% |
| MSTR240628C02900000 | 2024-06-10 12:40PM EDT | 2024-06-28 | 3.63 | 2.01 | 3.60 | -4.04 | -52.67% | 10 | 16 | 115.46% |
| MSTR240719C02900000 | 2024-06-10 11:47AM EDT | 2024-07-19 | 24.60 | 22.20 | 25.00 | -13.16 | -34.85% | 4 | 22 | 115.83% |
| MSTR241018C02900000 | 2024-05-16 2:13PM EDT | 2024-10-18 | 146.80 | 153.00 | 162.40 | 0.00 | - | 2 | 154 | 113.82% |
| MSTR241115C02900000 | 2024-06-07 3:16PM EDT | 2024-11-15 | 190.05 | 189.05 | 199.00 | 0.00 | - | 5 | 16 | 112.73% |
| MSTR250117C02900000 | 2024-06-04 12:42PM EDT | 2025-01-17 | 300.00 | 260.05 | 273.75 | 0.00 | - | 1 | 54 | 110.58% |
| MSTR250221C02900000 | 2024-05-06 12:03PM EDT | 2025-02-21 | 205.03 | 334.00 | 349.70 | 0.00 | - | 2 | 9 | 116.75% |
| MSTR251219C02900000 | 2024-06-07 12:29PM EDT | 2025-12-19 | 554.94 | 502.00 | 519.90 | 0.00 | - | 1 | 4 | 100.38% |
| MSTR260116C02900000 | 2024-05-23 3:48PM EDT | 2026-01-16 | 509.50 | 512.00 | 532.00 | 0.00 | - | 2 | 64 | 99.31% |
| MSTR260618C02900000 | 2024-05-29 11:29AM EDT | 2026-06-18 | 582.00 | 576.00 | 596.00 | 0.00 | - | 1 | 0 | 95.53% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02900000 | 2024-04-17 11:57AM EDT | 2024-06-21 | 1,754.13 | 1,328.10 | 1,346.00 | 0.00 | - | 2 | 2 | 273.13% |
| MSTR240719P02900000 | 2024-03-12 10:10AM EDT | 2024-07-19 | 1,590.85 | 1,460.25 | 1,475.50 | 0.00 | - | - | 1 | 224.70% |
| MSTR241018P02900000 | 2024-03-12 1:18PM EDT | 2024-10-18 | 1,700.00 | 1,532.00 | 1,550.05 | 0.00 | - | 6 | 8 | 144.01% |
| MSTR241115P02900000 | 2024-03-12 10:15AM EDT | 2024-11-15 | 1,690.98 | 1,570.00 | 1,589.60 | 0.00 | - | 1 | 2 | 139.97% |
| MSTR250117P02900000 | 2024-03-12 12:39PM EDT | 2025-01-17 | 1,738.00 | 1,588.00 | 1,605.10 | 0.00 | - | 2 | 10 | 121.81% |
| MSTR250221P02900000 | 2024-03-12 9:40AM EDT | 2025-02-21 | 1,758.00 | 1,614.00 | 1,633.75 | 0.00 | - | 1 | 17 | 118.27% |
| MSTR251219P02900000 | 2024-03-12 9:37AM EDT | 2025-12-19 | 1,814.00 | 1,708.00 | 1,728.00 | 0.00 | - | 1 | 5 | 92.04% |
| MSTR260116P02900000 | 2024-04-02 9:46AM EDT | 2026-01-16 | 1,778.42 | 1,932.00 | 1,952.00 | 0.00 | - | 2 | 19 | 117.80% |
| MSTR260618P02900000 | 2024-04-02 9:46AM EDT | 2026-06-18 | 1,805.64 | 1,948.00 | 1,968.00 | 0.00 | - | 2 | 4 | 106.77% |
© 2024 Yahoo. Tutti i diritti riservati.