Italia markets close in 5 hours 53 minutes
FTSE MIB
34.412,74 -246,81 (-0,71%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,56 +0,73 (+0,91%) Bitcoin EUR
62.365,59 -408,32 (-0,65%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2950.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C02950000 | 2024-05-23 1:47PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR240607C02950000 | 2024-05-24 2:18PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621C02950000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719C02950000 | 2024-05-24 1:01PM EDT | 2024-07-19 | 47.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816C02950000 | 2024-05-28 11:57AM EDT | 2024-08-16 | 99.80 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 25.00% |
| MSTR241018C02950000 | 2024-04-25 11:05AM EDT | 2024-10-18 | 111.00 | 202.05 | 215.30 | 0.00 | - | 2 | 6 | 119.88% |
| MSTR241115C02950000 | 2024-04-24 10:10AM EDT | 2024-11-15 | 162.41 | 238.00 | 255.15 | 0.00 | - | 1 | 1 | 118.39% |
| MSTR250117C02950000 | 2024-05-23 2:41PM EDT | 2025-01-17 | 264.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221C02950000 | 2024-04-30 10:30AM EDT | 2025-02-21 | 139.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR251219C02950000 | 2024-04-15 2:13PM EDT | 2025-12-19 | 388.80 | 440.00 | 460.00 | 0.00 | - | - | 5 | 89.46% |
| MSTR260116C02950000 | 2024-03-25 1:43PM EDT | 2026-01-16 | 780.00 | 330.00 | 353.65 | 0.00 | - | 2 | 2 | 74.68% |
| MSTR260618C02950000 | 2024-04-09 11:07AM EDT | 2026-06-18 | 466.00 | 352.00 | 372.00 | 0.00 | - | 1 | 105 | 68.75% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P02950000 | 2024-05-14 12:05PM EDT | 2024-05-31 | 1,663.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621P02950000 | 2024-03-18 11:33AM EDT | 2024-06-21 | 1,510.00 | 1,762.55 | 1,779.95 | 0.00 | - | - | 2 | 463.34% |
| MSTR240816P02950000 | 2024-03-19 1:56PM EDT | 2024-08-16 | 1,706.00 | 1,771.60 | 1,789.05 | 0.00 | - | 3 | 3 | 256.71% |
| MSTR241115P02950000 | 2024-03-18 11:48AM EDT | 2024-11-15 | 1,683.60 | 1,826.00 | 1,843.50 | 0.00 | - | - | 1 | 187.67% |
| MSTR250117P02950000 | 2024-04-30 1:30PM EDT | 2025-01-17 | 1,927.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221P02950000 | 2024-03-28 11:19AM EDT | 2025-02-21 | 1,660.15 | 1,794.00 | 1,812.00 | 0.00 | - | 2 | 2 | 144.01% |
| MSTR260618P02950000 | 2024-03-18 12:33PM EDT | 2026-06-18 | 1,870.00 | 1,954.00 | 1,972.00 | 0.00 | - | 2 | 4 | 103.53% |
© 2024 Yahoo. Tutti i diritti riservati.