Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C00030000 | 2024-03-26 9:33AM EDT | 2024-06-21 | 1,871.35 | 1,186.20 | 1,202.05 | 0.00 | - | 1 | 0 | 0.00% |
MSTR250117C00030000 | 2022-11-16 11:15AM EDT | 2025-01-17 | 132.80 | 169.00 | 175.90 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00030000 | 2024-04-04 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 687.50% |
MSTR250117P00030000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR260116P00030000 | 2024-05-22 2:59PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |