Italia markets close in 4 hours 16 minutes
FTSE MIB
34.156,53 -385,48 (-1,12%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,45 -0,29 (-0,37%) Bitcoin EUR
62.286,18 -2.325,38 (-3,60%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00300000 | 2024-05-10 1:25PM EDT | 2024-06-21 | 900.00 | 1,288.80 | 1,305.70 | 0.00 | - | 1 | 44 | 500.64% |
| MSTR240719C00300000 | 2024-03-26 9:33AM EDT | 2024-07-19 | 1,600.00 | 922.05 | 936.90 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR240816C00300000 | 2024-06-07 2:34PM EDT | 2024-08-16 | 1,313.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117C00300000 | 2024-06-10 1:24PM EDT | 2025-01-17 | 1,355.00 | 0.00 | 0.00 | 0.00 | - | 1 | 721 | 0.00% |
| MSTR250221C00300000 | 2024-04-09 9:40AM EDT | 2025-02-21 | 1,178.00 | 980.00 | 998.40 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR251219C00300000 | 2024-05-24 11:24AM EDT | 2025-12-19 | 1,357.90 | 0.00 | 0.00 | 0.00 | - | 10 | 344 | 0.00% |
| MSTR260116C00300000 | 2024-05-20 10:07AM EDT | 2026-01-16 | 1,350.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C00300000 | 2024-05-01 9:33AM EDT | 2026-06-18 | 821.00 | 1,345.05 | 1,385.05 | 0.00 | - | 1 | 2 | 110.18% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00300000 | 2024-06-07 2:18PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 729 | 50.00% |
| MSTR240719P00300000 | 2024-06-10 11:53AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 50.00% |
| MSTR240816P00300000 | 2024-06-06 1:58PM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR241115P00300000 | 2024-05-30 2:01PM EDT | 2024-11-15 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| MSTR250117P00300000 | 2024-06-10 3:59PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 720 | 50.00% |
| MSTR250221P00300000 | 2024-05-28 10:01AM EDT | 2025-02-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MSTR251219P00300000 | 2024-05-16 3:19PM EDT | 2025-12-19 | 35.30 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 25.00% |
| MSTR260116P00300000 | 2024-05-31 10:25AM EDT | 2026-01-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 3 | 268 | 25.00% |
| MSTR260618P00300000 | 2024-06-07 10:27AM EDT | 2026-06-18 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.