Italia markets close in 6 hours 34 minutes
FTSE MIB
34.430,29 -111,72 (-0,32%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,75 +0,01 (+0,01%) Bitcoin EUR
62.838,14 -1.786,82 (-2,76%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3000.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C03000000 | 2024-06-10 2:58PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MSTR240621C03000000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 50.00% |
| MSTR240628C03000000 | 2024-06-10 3:11PM EDT | 2024-06-28 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240705C03000000 | 2024-06-10 1:06PM EDT | 2024-07-05 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR240712C03000000 | 2024-06-10 1:06PM EDT | 2024-07-12 | 12.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR240719C03000000 | 2024-06-10 3:45PM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| MSTR240726C03000000 | 2024-06-07 10:24AM EDT | 2024-07-26 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816C03000000 | 2024-06-10 3:50PM EDT | 2024-08-16 | 59.41 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| MSTR240920C03000000 | 2024-06-07 3:17PM EDT | 2024-09-20 | 116.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR241018C03000000 | 2024-06-10 12:54PM EDT | 2024-10-18 | 150.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR241115C03000000 | 2024-06-07 10:00AM EDT | 2024-11-15 | 214.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR250117C03000000 | 2024-06-10 2:01PM EDT | 2025-01-17 | 254.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR250221C03000000 | 2024-06-06 12:41PM EDT | 2025-02-21 | 335.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MSTR251219C03000000 | 2024-06-10 11:53AM EDT | 2025-12-19 | 500.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MSTR260116C03000000 | 2024-06-10 9:31AM EDT | 2026-01-16 | 491.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR260618C03000000 | 2024-06-06 10:16AM EDT | 2026-06-18 | 599.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P03000000 | 2024-06-05 10:17AM EDT | 2024-06-14 | 1,349.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621P03000000 | 2024-06-07 2:07PM EDT | 2024-06-21 | 1,387.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240628P03000000 | 2024-06-07 2:04PM EDT | 2024-06-28 | 1,384.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P03000000 | 2024-05-23 9:38AM EDT | 2024-07-19 | 1,410.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816P03000000 | 2024-03-25 11:36AM EDT | 2024-08-16 | 1,484.00 | 1,751.40 | 1,766.95 | 0.00 | - | 1 | 2 | 244.30% |
| MSTR241018P03000000 | 2024-04-22 3:01PM EDT | 2024-10-18 | 1,764.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR241115P03000000 | 2024-05-15 2:18PM EDT | 2024-11-15 | 1,650.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P03000000 | 2024-04-29 2:33PM EDT | 2025-01-17 | 1,828.09 | 1,570.00 | 1,587.60 | 0.00 | - | 1 | 17 | 96.81% |
| MSTR250221P03000000 | 2024-06-03 11:27AM EDT | 2025-02-21 | 1,600.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR251219P03000000 | 2024-03-15 2:49PM EDT | 2025-12-19 | 1,804.00 | 1,816.00 | 1,836.00 | 0.00 | - | - | 1 | 93.26% |
| MSTR260116P03000000 | 2024-06-07 3:01PM EDT | 2026-01-16 | 1,737.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618P03000000 | 2024-03-27 3:15PM EDT | 2026-06-18 | 1,782.48 | 1,942.00 | 1,960.00 | 0.00 | - | 1 | 2 | 94.92% |
© 2024 Yahoo. Tutti i diritti riservati.