Italia markets open in 6 hours 40 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.183,90 +145,74 (+0,37%) EUR/USD
1,0768 +0,0002 (+0,02%) Bitcoin EUR
64.598,75 +9,05 (+0,01%) CMC Crypto 200
1.441,65 -5,03 (-0,35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3050.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C03050000 | 2024-06-10 10:01AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.20 | -0.31 | -88.57% | 24 | 25 | 195.70% |
| MSTR240621C03050000 | 2024-06-10 3:31PM EDT | 2024-06-21 | 0.91 | 0.00 | 5.10 | -0.58 | -38.93% | 18 | 55 | 164.26% |
| MSTR240628C03050000 | 2024-06-03 10:28AM EDT | 2024-06-28 | 12.55 | 0.00 | 6.10 | 0.00 | - | 4 | 4 | 131.54% |
| MSTR240705C03050000 | 2024-05-30 11:04AM EDT | 2024-07-05 | 22.80 | 3.30 | 8.65 | 0.00 | - | 1 | 1 | 123.22% |
| MSTR240719C03050000 | 2024-05-31 10:14AM EDT | 2024-07-19 | 33.38 | 14.00 | 21.70 | 0.00 | - | 1 | 4 | 120.00% |
| MSTR240816C03050000 | 2024-05-30 3:06PM EDT | 2024-08-16 | 82.15 | 50.00 | 58.45 | 0.00 | - | 2 | 303 | 119.17% |
| MSTR241018C03050000 | 2024-05-21 1:05PM EDT | 2024-10-18 | 203.00 | 130.00 | 140.50 | 0.00 | - | 1 | 6 | 114.66% |
| MSTR241115C03050000 | 2024-05-20 3:40PM EDT | 2024-11-15 | 276.52 | 163.00 | 174.55 | 0.00 | - | 1 | 2 | 113.27% |
| MSTR250117C03050000 | 2024-05-29 10:25AM EDT | 2025-01-17 | 282.38 | 230.00 | 245.35 | 0.00 | - | 1 | 3 | 110.83% |
| MSTR250221C03050000 | 2024-03-14 3:45PM EDT | 2025-02-21 | 474.00 | 282.00 | 302.00 | 0.00 | - | 3 | 3 | 113.49% |
| MSTR260116C03050000 | 2024-05-21 3:29PM EDT | 2026-01-16 | 561.00 | 472.00 | 492.00 | 0.00 | - | 1 | 0 | 98.70% |
| MSTR260618C03050000 | 2024-04-30 1:22PM EDT | 2026-06-18 | 273.55 | 504.00 | 524.00 | 0.00 | - | 90 | 414 | 91.43% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03050000 | 2024-03-18 1:37PM EDT | 2024-06-21 | 1,686.00 | 1,859.15 | 1,877.85 | 0.00 | - | - | 3 | 662.32% |
| MSTR240712P03050000 | 2024-06-07 2:11PM EDT | 2024-07-12 | 1,447.72 | 1,441.40 | 1,460.00 | 0.00 | - | 4 | 2 | 81.96% |
| MSTR240816P03050000 | 2024-03-19 11:04AM EDT | 2024-08-16 | 1,866.00 | 1,866.65 | 1,884.10 | 0.00 | - | 2 | 2 | 270.90% |
| MSTR241018P03050000 | 2024-03-13 3:40PM EDT | 2024-10-18 | 1,696.00 | 1,708.40 | 1,725.75 | 0.00 | - | - | 1 | 152.55% |
| MSTR250117P03050000 | 2024-03-25 2:17PM EDT | 2025-01-17 | 1,662.50 | 1,880.45 | 1,898.55 | 0.00 | - | 3 | 3 | 152.03% |
| MSTR250221P03050000 | 2024-03-28 11:26AM EDT | 2025-02-21 | 1,746.85 | 1,884.00 | 1,904.00 | 0.00 | - | 1 | 3 | 142.10% |
| MSTR260116P03050000 | 2024-03-14 9:37AM EDT | 2026-01-16 | 1,874.00 | 1,860.00 | 1,880.00 | 0.00 | - | 2 | 2 | 91.06% |
| MSTR260618P03050000 | 2024-03-14 10:23AM EDT | 2026-06-18 | 1,870.00 | 1,882.00 | 1,902.00 | 0.00 | - | 5 | 4 | 83.51% |
© 2024 Yahoo. Tutti i diritti riservati.