Italia markets open in 1 hour 43 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.159,35 +121,19 (+0,31%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.060,11 -1.559,96 (-2,41%) CMC Crypto 200
1.408,74 -37,93 (-2,62%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00310000 | 2024-03-14 1:00PM EDT | 2024-06-21 | 1,380.45 | 1,162.05 | 1,182.00 | 0.00 | - | 2 | 14 | 0.00% |
| MSTR240719C00310000 | 2024-03-13 9:37AM EDT | 2024-07-19 | 1,358.00 | 1,171.45 | 1,188.10 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115C00310000 | 2024-03-18 9:41AM EDT | 2024-11-15 | 1,402.50 | 890.00 | 910.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00310000 | 2024-03-25 11:47AM EDT | 2025-01-17 | 1,518.48 | 992.90 | 1,009.95 | 0.00 | - | 2 | 40 | 0.00% |
| MSTR250221C00310000 | 2024-03-06 11:04AM EDT | 2025-02-21 | 874.00 | 1,344.00 | 1,364.00 | 0.00 | - | 2 | 4 | 182.09% |
| MSTR251219C00310000 | 2024-04-05 12:20PM EDT | 2025-12-19 | 1,364.74 | 970.00 | 988.00 | 0.00 | - | 58 | 124 | 0.00% |
| MSTR260116C00310000 | 2024-05-24 11:21AM EDT | 2026-01-16 | 1,360.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00310000 | 2024-04-16 9:54AM EDT | 2024-06-21 | 1.90 | 0.01 | 2.98 | 0.00 | - | 1 | 57 | 402.83% |
| MSTR240719P00310000 | 2024-06-10 11:50AM EDT | 2024-07-19 | 0.94 | 0.10 | 0.00 | 0.00 | - | 3 | 0 | 153.91% |
| MSTR241115P00310000 | 2024-05-21 3:30PM EDT | 2024-11-15 | 5.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR250117P00310000 | 2024-05-24 2:47PM EDT | 2025-01-17 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR250221P00310000 | 2024-02-22 12:10PM EDT | 2025-02-21 | 25.80 | 17.00 | 26.00 | 0.00 | - | 2 | 2 | 132.49% |
| MSTR251219P00310000 | 2024-05-16 11:34AM EDT | 2025-12-19 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR260116P00310000 | 2024-06-05 3:08PM EDT | 2026-01-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR260618P00310000 | 2024-05-20 2:33PM EDT | 2026-06-18 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.