Italia markets close in 4 hours 40 minutes
FTSE MIB
34.341,03 -318,52 (-0,92%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.551,48 -558,16 (-0,88%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3100.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C03100000 | 2024-05-28 1:45PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 302 | 50.00% |
| MSTR240607C03100000 | 2024-05-24 11:07AM EDT | 2024-06-07 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240614C03100000 | 2024-05-22 3:05PM EDT | 2024-06-14 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240621C03100000 | 2024-05-24 12:53PM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240705C03100000 | 2024-05-28 9:31AM EDT | 2024-07-05 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719C03100000 | 2024-05-24 1:20PM EDT | 2024-07-19 | 44.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816C03100000 | 2024-05-24 10:48AM EDT | 2024-08-16 | 81.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018C03100000 | 2024-05-20 3:09PM EDT | 2024-10-18 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115C03100000 | 2024-05-21 10:36AM EDT | 2024-11-15 | 254.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MSTR250117C03100000 | 2024-05-21 3:54PM EDT | 2025-01-17 | 301.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221C03100000 | 2024-05-10 10:11AM EDT | 2025-02-21 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR251219C03100000 | 2024-05-06 11:23AM EDT | 2025-12-19 | 320.10 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 6.25% |
| MSTR260116C03100000 | 2024-03-25 3:14PM EDT | 2026-01-16 | 750.00 | 316.00 | 336.00 | 0.00 | - | 3 | 3 | 75.23% |
| MSTR260618C03100000 | 2024-04-24 10:28AM EDT | 2026-06-18 | 392.80 | 606.00 | 626.00 | 0.00 | - | 1 | 8 | 97.66% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03100000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 2,058.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P03100000 | 2024-03-25 10:26AM EDT | 2024-07-19 | 1,568.00 | 1,815.20 | 1,836.00 | 0.00 | - | 1 | 2 | 285.03% |
| MSTR241018P03100000 | 2024-05-20 10:07AM EDT | 2024-10-18 | 1,647.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P03100000 | 2024-03-14 10:39AM EDT | 2024-11-15 | 1,782.00 | 1,774.00 | 1,790.20 | 0.00 | - | 2 | 2 | 147.66% |
| MSTR250117P03100000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 2,111.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR250221P03100000 | 2024-03-28 11:13AM EDT | 2025-02-21 | 1,780.10 | 1,930.00 | 1,948.00 | 0.00 | - | 1 | 4 | 145.16% |
| MSTR251219P03100000 | 2024-03-21 10:57AM EDT | 2025-12-19 | 1,906.00 | 2,074.00 | 2,094.00 | 0.00 | - | - | 1 | 117.57% |
| MSTR260116P03100000 | 2024-03-25 9:35AM EDT | 2026-01-16 | 1,934.00 | 1,988.00 | 2,006.60 | 0.00 | - | 1 | 6 | 104.30% |
| MSTR260618P03100000 | 2024-03-18 11:15AM EDT | 2026-06-18 | 1,988.00 | 2,086.00 | 2,106.00 | 0.00 | - | 1 | 7 | 103.76% |
© 2024 Yahoo. Tutti i diritti riservati.