Italia markets close in 6 hours
FTSE MIB
34.454,35 -205,20 (-0,59%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.379,90 -358,23 (-0,57%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00320000 | 2024-03-08 4:59PM EDT | 2024-06-21 | 1,106.90 | 1,113.60 | 1,131.40 | 0.00 | - | 1 | 50 | 0.00% |
| MSTR240719C00320000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 1,374.55 | 1,156.00 | 1,175.35 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240816C00320000 | 2024-03-19 1:42PM EDT | 2024-08-16 | 1,090.00 | 890.00 | 909.35 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C00320000 | 2024-03-11 11:16AM EDT | 2024-11-15 | 1,286.00 | 1,111.40 | 1,126.65 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00320000 | 2024-05-03 11:31AM EDT | 2025-01-17 | 920.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00320000 | 2024-03-06 11:18AM EDT | 2025-02-21 | 872.00 | 1,140.00 | 1,160.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00320000 | 2024-01-02 10:33AM EDT | 2025-12-19 | 468.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| MSTR260116C00320000 | 2024-02-29 12:37PM EDT | 2026-01-16 | 730.00 | 1,442.00 | 1,462.00 | 0.00 | - | 1 | 4 | 138.65% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00320000 | 2024-05-17 10:39AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719P00320000 | 2024-04-24 12:54PM EDT | 2024-07-19 | 2.72 | 0.00 | 4.40 | 0.00 | - | 1 | 35 | 195.43% |
| MSTR240816P00320000 | 2024-05-28 1:30PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR241115P00320000 | 2024-05-23 10:11AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR250117P00320000 | 2024-05-24 2:47PM EDT | 2025-01-17 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250221P00320000 | 2024-05-23 1:37PM EDT | 2025-02-21 | 14.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR251219P00320000 | 2024-04-30 1:20PM EDT | 2025-12-19 | 54.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR260116P00320000 | 2024-04-16 3:16PM EDT | 2026-01-16 | 50.00 | 39.00 | 49.00 | 0.00 | - | 5 | 11 | 104.72% |
| MSTR260618P00320000 | 2024-05-28 1:43PM EDT | 2026-06-18 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.