Italia markets close in 4 hours 41 minutes
FTSE MIB
34.332,64 -326,91 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.545,27 -585,04 (-0,93%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3200.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C03200000 | 2024-05-23 9:56AM EDT | 2024-06-07 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240621C03200000 | 2024-05-23 3:05PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240719C03200000 | 2024-05-23 10:31AM EDT | 2024-07-19 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240816C03200000 | 2024-04-26 9:54AM EDT | 2024-08-16 | 55.00 | 87.00 | 97.00 | 0.00 | - | 1 | 2 | 126.16% |
| MSTR241018C03200000 | 2024-05-21 12:23PM EDT | 2024-10-18 | 201.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115C03200000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 84.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117C03200000 | 2024-05-24 12:17PM EDT | 2025-01-17 | 258.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221C03200000 | 2024-05-17 10:14AM EDT | 2025-02-21 | 240.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260618C03200000 | 2024-05-01 11:51AM EDT | 2026-06-18 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115P03200000 | 2024-04-16 9:42AM EDT | 2024-11-15 | 1,983.75 | 1,796.00 | 1,812.25 | 0.00 | - | 1 | 3 | 133.17% |
| MSTR250117P03200000 | 2024-04-08 10:27AM EDT | 2025-01-17 | 1,907.85 | 2,018.55 | 2,033.95 | 0.00 | - | - | 1 | 155.66% |
© 2024 Yahoo. Tutti i diritti riservati.