Italia markets close in 7 hours 7 minutes
FTSE MIB
34.532,92 -126,63 (-0,37%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.484,98 -97,55 (-0,16%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00330000 | 2024-03-18 12:33PM EDT | 2024-06-21 | 1,260.00 | 852.05 | 872.00 | 0.00 | - | 2 | 35 | 0.00% |
| MSTR240719C00330000 | 2024-01-22 12:24PM EDT | 2024-07-19 | 175.16 | 356.20 | 364.55 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00330000 | 2024-03-07 11:39AM EDT | 2024-08-16 | 936.00 | 1,110.40 | 1,128.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C00330000 | 2024-03-11 10:38AM EDT | 2024-11-15 | 1,236.00 | 1,124.00 | 1,142.20 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00330000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 1,275.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00330000 | 2024-04-23 2:38PM EDT | 2025-02-21 | 1,055.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219C00330000 | 2024-04-16 1:52PM EDT | 2025-12-19 | 986.03 | 1,308.00 | 1,328.00 | 0.00 | - | 4 | 11 | 0.00% |
| MSTR260116C00330000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 985.00 | 1,170.00 | 1,190.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260618C00330000 | 2024-03-04 4:30PM EDT | 2026-06-18 | 1,105.00 | 1,350.05 | 1,375.00 | 0.00 | - | 1 | 1 | 71.88% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00330000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MSTR240719P00330000 | 2024-02-26 11:05AM EDT | 2024-07-19 | 7.43 | 2.23 | 8.50 | 0.00 | - | 1 | 5 | 219.09% |
| MSTR240816P00330000 | 2024-02-14 4:41PM EDT | 2024-08-16 | 10.05 | 4.15 | 12.25 | 0.00 | - | 1 | 0 | 190.06% |
| MSTR241115P00330000 | 2024-02-23 1:44PM EDT | 2024-11-15 | 20.95 | 13.40 | 20.40 | 0.00 | - | 1 | 6 | 150.22% |
| MSTR250117P00330000 | 2024-05-24 12:56PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MSTR251219P00330000 | 2024-04-30 1:20PM EDT | 2025-12-19 | 58.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR260116P00330000 | 2024-02-12 12:32PM EDT | 2026-01-16 | 58.80 | 41.00 | 51.00 | 0.00 | - | 3 | 4 | 104.10% |
| MSTR260618P00330000 | 2024-05-02 11:32AM EDT | 2026-06-18 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.