Italia markets open in 4 hours 30 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.139,91 +101,75 (+0,26%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.306,27 -1.470,37 (-2,27%) CMC Crypto 200
1.421,62 -25,05 (-1,73%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3300.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C03300000 | 2024-06-06 9:34AM EDT | 2024-06-14 | 0.79 | 0.01 | 0.05 | 0.00 | - | 3 | 3 | 198.44% |
| MSTR240621C03300000 | 2024-06-04 10:09AM EDT | 2024-06-21 | 3.10 | 0.00 | 4.25 | 0.00 | - | 10 | 59 | 176.54% |
| MSTR240628C03300000 | 2024-06-10 2:41PM EDT | 2024-06-28 | 1.45 | 0.00 | 5.55 | -3.52 | -70.82% | 6 | 10 | 142.80% |
| MSTR240705C03300000 | 2024-06-10 3:53PM EDT | 2024-07-05 | 3.87 | 1.52 | 5.05 | -6.13 | -61.30% | 7 | 40 | 123.91% |
| MSTR240712C03300000 | 2024-06-07 3:52PM EDT | 2024-07-12 | 10.60 | 4.85 | 10.05 | 0.00 | - | 10 | 6 | 123.55% |
| MSTR240719C03300000 | 2024-06-07 3:14PM EDT | 2024-07-19 | 15.50 | 10.20 | 15.70 | -1.35 | -8.01% | 1 | 17 | 122.97% |
| MSTR240816C03300000 | 2024-06-10 9:56AM EDT | 2024-08-16 | 44.75 | 39.75 | 47.55 | -6.35 | -12.43% | 1 | 4 | 121.46% |
| MSTR241018C03300000 | 2024-06-05 10:50AM EDT | 2024-10-18 | 153.40 | 111.00 | 123.55 | 0.00 | - | 1 | 3 | 116.16% |
| MSTR241115C03300000 | 2024-05-24 2:04PM EDT | 2024-11-15 | 200.00 | 141.00 | 156.45 | 0.00 | - | 1 | 4 | 114.56% |
| MSTR250117C03300000 | 2024-05-31 12:31PM EDT | 2025-01-17 | 182.00 | 204.00 | 220.85 | 0.00 | - | 3 | 6 | 111.34% |
| MSTR250221C03300000 | 2024-06-07 1:57PM EDT | 2025-02-21 | 269.60 | 238.00 | 255.40 | 0.00 | - | 1 | 1 | 110.29% |
| MSTR260618C03300000 | 2024-06-07 1:57PM EDT | 2026-06-18 | 541.13 | 502.00 | 522.00 | 0.00 | - | 1 | 37 | 94.52% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117P03300000 | 2024-04-30 1:56PM EDT | 2025-01-17 | 2,251.00 | 1,892.00 | 1,911.35 | 0.00 | - | 2 | 4 | 109.00% |
© 2024 Yahoo. Tutti i diritti riservati.