Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.425,97 -294,79 (-0,46%) CMC Crypto 200
1.439,37 -7,30 (-0,50%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3350.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03350000 | 2024-06-10 3:23PM EDT | 2024-06-21 | 1.05 | 0.00 | 4.20 | -0.45 | -30.00% | 2 | 53 | 171.70% |
| MSTR240628C03350000 | 2024-06-06 10:30AM EDT | 2024-06-28 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 139.48% |
| MSTR240719C03350000 | 2024-06-07 1:41PM EDT | 2024-07-19 | 20.50 | 10.20 | 15.00 | 0.00 | - | 1 | 5 | 122.73% |
| MSTR240816C03350000 | 2024-06-07 9:41AM EDT | 2024-08-16 | 61.25 | 38.00 | 45.85 | 0.00 | - | 1 | 8 | 121.04% |
| MSTR241018C03350000 | 2024-05-20 3:29PM EDT | 2024-10-18 | 204.15 | 108.00 | 120.25 | 0.00 | - | 1 | 1 | 116.01% |
| MSTR250117C03350000 | 2024-05-31 10:46AM EDT | 2025-01-17 | 201.51 | 201.00 | 214.55 | 0.00 | - | 1 | 1 | 111.17% |
| MSTR250221C03350000 | 2024-06-07 10:15AM EDT | 2025-02-21 | 280.25 | 234.00 | 244.05 | 0.00 | - | 1 | 2 | 109.60% |
| MSTR260618C03350000 | 2024-04-17 3:37PM EDT | 2026-06-18 | 321.50 | 532.00 | 552.00 | 0.00 | - | - | 15 | 98.42% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P03350000 | 2024-06-07 12:22PM EDT | 2024-07-19 | 1,664.49 | 1,744.00 | 1,762.00 | 0.00 | - | 2 | 0 | 98.24% |
| MSTR240816P03350000 | 2024-06-07 12:16PM EDT | 2024-08-16 | 1,692.20 | 1,762.95 | 1,778.00 | 0.00 | - | 2 | 0 | 103.21% |
| MSTR241115P03350000 | 2024-04-30 3:14PM EDT | 2024-11-15 | 2,270.55 | 1,900.00 | 1,918.70 | 0.00 | - | - | 1 | 118.44% |
| MSTR250117P03350000 | 2024-04-30 1:41PM EDT | 2025-01-17 | 2,304.35 | 1,938.00 | 1,957.00 | 0.00 | - | - | 2 | 108.93% |
© 2024 Yahoo. Tutti i diritti riservati.