Italia markets close in 2 hours
FTSE MIB
33.975,44 -566,57 (-1,64%) Dow Jones
38.647,79 -220,25 (-0,57%) Nasdaq
17.166,95 -25,58 (-0,15%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,76 +0,02 (+0,03%) Bitcoin EUR
62.639,45 -2.009,88 (-3,11%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00340000 | 2024-06-06 9:57AM EDT | 2024-06-21 | 1,364.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR240719C00340000 | 2024-03-12 1:22PM EDT | 2024-07-19 | 1,118.00 | 1,206.20 | 1,226.00 | 0.00 | - | 1 | 3 | 353.90% |
| MSTR240816C00340000 | 2024-03-19 1:42PM EDT | 2024-08-16 | 1,072.00 | 872.00 | 890.60 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00340000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 975.41 | 1,354.00 | 1,372.00 | 0.00 | - | 5 | 112 | 296.20% |
| MSTR250221C00340000 | 2024-03-06 10:48AM EDT | 2025-02-21 | 862.00 | 1,316.00 | 1,336.00 | 0.00 | - | 1 | 1 | 240.08% |
| MSTR251219C00340000 | 2024-05-30 9:58AM EDT | 2025-12-19 | 1,415.49 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 0.00% |
| MSTR260116C00340000 | 2024-03-05 12:00PM EDT | 2026-01-16 | 898.59 | 1,406.00 | 1,426.00 | 0.00 | - | 1 | 5 | 221.26% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00340000 | 2024-04-22 2:43PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240719P00340000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 300 | 296 | 50.00% |
| MSTR240816P00340000 | 2024-05-20 11:46AM EDT | 2024-08-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| MSTR241115P00340000 | 2024-05-01 11:02AM EDT | 2024-11-15 | 19.61 | 3.85 | 8.95 | 0.00 | - | 1 | 7 | 121.58% |
| MSTR250117P00340000 | 2024-05-31 2:38PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
| MSTR250221P00340000 | 2024-02-26 12:55PM EDT | 2025-02-21 | 29.85 | 20.00 | 29.00 | 0.00 | - | 1 | 1 | 126.52% |
| MSTR251219P00340000 | 2024-01-17 2:08PM EDT | 2025-12-19 | 89.17 | 64.00 | 72.80 | 0.00 | - | 1 | 24 | 117.05% |
| MSTR260116P00340000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 68.00 | 44.00 | 54.00 | 0.00 | - | 1 | 11 | 101.89% |
| MSTR260618P00340000 | 2024-05-10 10:21AM EDT | 2026-06-18 | 61.00 | 49.00 | 59.00 | 0.00 | - | - | 1 | 93.64% |
© 2024 Yahoo. Tutti i diritti riservati.