Italia markets close in 5 hours 46 minutes
FTSE MIB
34.266,78 -275,23 (-0,80%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,41 -0,33 (-0,42%) Bitcoin EUR
62.569,34 -1.947,03 (-3,02%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3400.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C03400000 | 2024-06-10 12:49PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| MSTR240621C03400000 | 2024-06-05 2:00PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240628C03400000 | 2024-05-31 3:32PM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719C03400000 | 2024-06-07 3:50PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240816C03400000 | 2024-06-07 2:04PM EDT | 2024-08-16 | 47.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240920C03400000 | 2024-06-06 1:06PM EDT | 2024-09-20 | 104.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241018C03400000 | 2024-06-06 10:54AM EDT | 2024-10-18 | 147.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117C03400000 | 2024-05-24 3:18PM EDT | 2025-01-17 | 260.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR250221C03400000 | 2024-04-25 2:46PM EDT | 2025-02-21 | 161.10 | 294.00 | 310.10 | 0.00 | - | - | 13 | 123.10% |
| MSTR251219C03400000 | 2024-06-10 12:57PM EDT | 2025-12-19 | 452.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260116C03400000 | 2024-05-31 12:30PM EDT | 2026-01-16 | 369.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260618C03400000 | 2024-04-09 12:37PM EDT | 2026-06-18 | 407.66 | 308.00 | 328.00 | 0.00 | - | - | 1 | 74.29% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115P03400000 | 2024-04-30 3:14PM EDT | 2024-11-15 | 2,318.85 | 1,946.10 | 1,965.05 | 0.00 | - | - | 1 | 119.01% |
| MSTR250117P03400000 | 2024-04-30 2:32PM EDT | 2025-01-17 | 2,339.55 | 1,983.15 | 2,002.30 | 0.00 | - | 1 | 3 | 109.19% |
© 2024 Yahoo. Tutti i diritti riservati.