Italia markets close in 6 hours 15 minutes
FTSE MIB
34.476,20 -183,35 (-0,53%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,41 +0,58 (+0,73%) Bitcoin EUR
62.554,79 -222,17 (-0,35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3450.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C03450000 | 2024-05-28 3:53PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MSTR240614C03450000 | 2024-05-28 10:42AM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621C03450000 | 2024-05-23 10:00AM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240628C03450000 | 2024-05-28 3:41PM EDT | 2024-06-28 | 9.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240719C03450000 | 2024-05-24 10:45AM EDT | 2024-07-19 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816C03450000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240920C03450000 | 2024-05-24 1:51PM EDT | 2024-09-20 | 119.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241018C03450000 | 2024-04-16 11:44AM EDT | 2024-10-18 | 93.15 | 151.00 | 165.45 | 0.00 | - | - | 1 | 120.97% |
| MSTR241115C03450000 | 2024-05-17 10:34AM EDT | 2024-11-15 | 156.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117C03450000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 70.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR250221C03450000 | 2024-05-15 1:44PM EDT | 2025-02-21 | 169.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03450000 | 2024-05-24 9:54AM EDT | 2024-06-21 | 1,912.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P03450000 | 2024-04-04 12:21PM EDT | 2024-07-19 | 1,864.00 | 2,223.00 | 2,240.55 | 0.00 | - | 1 | 0 | 324.46% |
| MSTR250117P03450000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 2,407.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P03450000 | 2024-04-16 1:36PM EDT | 2026-01-16 | 2,344.30 | 2,162.00 | 2,182.00 | 0.00 | - | - | 1 | 88.74% |
© 2024 Yahoo. Tutti i diritti riservati.