Italia markets close in 4 hours 59 minutes
FTSE MIB
34.357,71 -301,84 (-0,87%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.647,33 -601,20 (-0,95%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3500.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03500000 | 2024-05-24 3:28PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR240719C03500000 | 2024-05-28 1:03PM EDT | 2024-07-19 | 30.92 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| MSTR240816C03500000 | 2024-05-24 1:03PM EDT | 2024-08-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MSTR241018C03500000 | 2024-05-24 11:10AM EDT | 2024-10-18 | 139.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR241115C03500000 | 2024-05-16 9:45AM EDT | 2024-11-15 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117C03500000 | 2024-05-24 3:52PM EDT | 2025-01-17 | 253.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221C03500000 | 2024-05-22 9:30AM EDT | 2025-02-21 | 291.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR251219C03500000 | 2024-05-28 10:18AM EDT | 2025-12-19 | 484.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260116C03500000 | 2024-05-28 12:10PM EDT | 2026-01-16 | 485.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSTR260618C03500000 | 2024-05-24 1:17PM EDT | 2026-06-18 | 525.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03500000 | 2024-04-02 10:52AM EDT | 2024-06-21 | 2,032.67 | 2,409.05 | 2,424.90 | 0.00 | - | - | 0 | 560.41% |
| MSTR240719P03500000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 2,278.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018P03500000 | 2024-05-07 9:45AM EDT | 2024-10-18 | 2,249.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR241115P03500000 | 2024-05-03 9:33AM EDT | 2024-11-15 | 2,330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P03500000 | 2024-04-30 1:41PM EDT | 2025-01-17 | 2,448.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618P03500000 | 2024-03-27 3:18PM EDT | 2026-06-18 | 2,185.00 | 2,386.00 | 2,404.00 | 0.00 | - | 1 | 1 | 97.91% |
© 2024 Yahoo. Tutti i diritti riservati.