Italia markets close in 2 hours 4 minutes
FTSE MIB
33.990,41 -551,60 (-1,60%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,70 -0,04 (-0,05%) Bitcoin EUR
62.704,78 -1.921,33 (-2,97%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3550.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03550000 | 2024-05-20 12:16PM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240719C03550000 | 2024-06-10 11:52AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR240816C03550000 | 2024-06-10 10:36AM EDT | 2024-08-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR241018C03550000 | 2024-06-04 12:25PM EDT | 2024-10-18 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| MSTR250117C03550000 | 2024-06-03 1:32PM EDT | 2025-01-17 | 197.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MSTR250221C03550000 | 2024-05-17 10:18AM EDT | 2025-02-21 | 211.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03550000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 1,884.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR250117P03550000 | 2024-04-26 11:30AM EDT | 2025-01-17 | 2,374.30 | 2,030.40 | 2,049.55 | 0.00 | - | 1 | 2 | 86.67% |
| MSTR260618P03550000 | 2024-04-02 9:38AM EDT | 2026-06-18 | 2,347.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.