Italia markets close in 6 hours 14 minutes
FTSE MIB
34.293,77 -248,24 (-0,72%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,75 +0,01 (+0,01%) Bitcoin EUR
62.823,80 -1.733,91 (-2,69%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3600.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03600000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240719C03600000 | 2024-06-10 11:57AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240816C03600000 | 2024-06-10 11:08AM EDT | 2024-08-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018C03600000 | 2024-06-03 12:43PM EDT | 2024-10-18 | 116.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241115C03600000 | 2024-05-10 11:57AM EDT | 2024-11-15 | 56.20 | 122.00 | 137.15 | 0.00 | - | 1 | 8 | 116.15% |
| MSTR250117C03600000 | 2024-05-31 12:12PM EDT | 2025-01-17 | 163.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR250221C03600000 | 2024-06-03 10:08AM EDT | 2025-02-21 | 239.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR251219C03600000 | 2024-05-24 1:33PM EDT | 2025-12-19 | 455.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260116C03600000 | 2024-05-16 9:58AM EDT | 2026-01-16 | 378.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260618C03600000 | 2024-05-23 9:45AM EDT | 2026-06-18 | 506.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03600000 | 2024-03-28 11:44AM EDT | 2024-06-21 | 2,018.00 | 2,312.00 | 2,325.15 | 0.00 | - | 1 | 1 | 627.92% |
| MSTR240719P03600000 | 2024-06-03 10:00AM EDT | 2024-07-19 | 1,978.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P03600000 | 2024-04-26 11:29AM EDT | 2024-11-15 | 2,404.50 | 2,030.85 | 2,050.00 | 0.00 | - | 1 | 1 | 83.89% |
| MSTR250117P03600000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 2,598.80 | 2,174.00 | 2,191.00 | 0.00 | - | 1 | 6 | 110.94% |
| MSTR260116P03600000 | 2024-06-07 3:01PM EDT | 2026-01-16 | 2,253.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.