Italia markets open in 3 hours
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.109,70 +71,54 (+0,18%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.523,00 -1.094,92 (-1,69%) CMC Crypto 200
1.416,81 -29,86 (-2,06%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3650.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03650000 | 2024-05-31 1:59PM EDT | 2024-06-21 | 2.90 | 0.00 | 4.15 | 0.00 | - | 1 | 27 | 196.22% |
| MSTR240719C03650000 | 2024-06-07 1:37PM EDT | 2024-07-19 | 16.80 | 7.80 | 11.00 | 0.00 | - | 2 | 9 | 128.64% |
| MSTR240816C03650000 | 2024-05-15 12:36PM EDT | 2024-08-16 | 36.50 | 30.00 | 36.20 | +10.50 | +40.38% | 1 | 2 | 124.50% |
| MSTR241018C03650000 | 2024-06-10 1:59PM EDT | 2024-10-18 | 103.39 | 90.00 | 102.00 | -21.87 | -17.46% | 28 | 130 | 117.57% |
| MSTR241115C03650000 | 2024-06-03 12:28PM EDT | 2024-11-15 | 136.40 | 114.00 | 128.05 | 0.00 | - | 1 | 3 | 114.66% |
| MSTR250117C03650000 | 2024-06-06 11:26AM EDT | 2025-01-17 | 229.55 | 176.00 | 192.00 | 0.00 | - | 2 | 8 | 112.22% |
| MSTR250221C03650000 | 2024-05-17 11:10AM EDT | 2025-02-21 | 250.00 | 206.00 | 223.25 | 0.00 | - | 2 | 3 | 110.66% |
| MSTR251219C03650000 | 2024-04-30 1:06PM EDT | 2025-12-19 | 193.00 | 374.00 | 394.00 | 0.00 | - | 5 | 3 | 97.26% |
| MSTR260116C03650000 | 2024-05-07 10:34AM EDT | 2026-01-16 | 261.00 | 434.00 | 452.00 | 0.00 | - | - | 1 | 102.22% |
| MSTR260618C03650000 | 2024-04-17 10:32AM EDT | 2026-06-18 | 275.00 | 498.00 | 518.00 | 0.00 | - | 3 | 3 | 98.18% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03650000 | 2024-03-28 11:04AM EDT | 2024-06-21 | 1,991.35 | 2,362.00 | 2,375.65 | 0.00 | - | 1 | 1 | 632.65% |
| MSTR241018P03650000 | 2024-05-17 10:58AM EDT | 2024-10-18 | 2,169.85 | 2,092.00 | 2,111.95 | 0.00 | - | 1 | 1 | 99.38% |
| MSTR250117P03650000 | 2024-06-06 11:24AM EDT | 2025-01-17 | 2,080.00 | 2,148.00 | 2,166.05 | 0.00 | - | 1 | 9 | 93.27% |
| MSTR260618P03650000 | 2024-04-01 10:00AM EDT | 2026-06-18 | 2,371.30 | 2,682.00 | 2,700.00 | 0.00 | - | - | 1 | 113.23% |
© 2024 Yahoo. Tutti i diritti riservati.