Italia markets close in 4 hours 47 minutes
FTSE MIB
34.341,58 -317,97 (-0,92%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.561,21 -598,08 (-0,95%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3800.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03800000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| MSTR240719C03800000 | 2024-05-28 3:14PM EDT | 2024-07-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| MSTR240816C03800000 | 2024-05-28 2:09PM EDT | 2024-08-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MSTR241018C03800000 | 2024-05-28 2:26PM EDT | 2024-10-18 | 124.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MSTR241115C03800000 | 2024-05-28 1:58PM EDT | 2024-11-15 | 152.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| MSTR250117C03800000 | 2024-05-28 2:52PM EDT | 2025-01-17 | 208.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR250221C03800000 | 2024-05-28 1:55PM EDT | 2025-02-21 | 245.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR251219C03800000 | 2024-05-28 12:23PM EDT | 2025-12-19 | 435.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR260116C03800000 | 2024-05-28 1:34PM EDT | 2026-01-16 | 437.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSTR260618C03800000 | 2024-05-28 2:34PM EDT | 2026-06-18 | 495.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03800000 | 2024-04-17 1:56PM EDT | 2024-06-21 | 2,599.10 | 2,212.05 | 2,232.00 | 0.00 | - | 13 | 0 | 269.91% |
| MSTR240816P03800000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 2,077.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P03800000 | 2024-04-11 3:04PM EDT | 2024-10-18 | 2,366.90 | 2,614.00 | 2,631.65 | 0.00 | - | 1 | 2 | 214.46% |
| MSTR241115P03800000 | 2024-04-02 10:47AM EDT | 2024-11-15 | 2,408.95 | 2,719.25 | 2,732.30 | 0.00 | - | 1 | 3 | 218.85% |
| MSTR250117P03800000 | 2024-05-22 9:36AM EDT | 2025-01-17 | 2,309.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221P03800000 | 2024-04-02 11:38AM EDT | 2025-02-21 | 2,463.90 | 2,692.00 | 2,710.00 | 0.00 | - | - | 2 | 170.11% |
| MSTR260116P03800000 | 2024-04-15 1:18PM EDT | 2026-01-16 | 2,570.98 | 2,484.00 | 2,504.00 | 0.00 | - | 2 | 3 | 89.83% |
| MSTR260618P03800000 | 2024-05-20 12:45PM EDT | 2026-06-18 | 2,465.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.