Italia markets close in 6 hours 30 minutes
FTSE MIB
34.491,87 -167,68 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00390000 | 2024-04-18 2:25PM EDT | 2024-06-21 | 827.93 | 1,186.00 | 1,204.00 | 0.00 | - | 1 | 28 | 0.00% |
| MSTR240719C00390000 | 2024-03-11 11:38AM EDT | 2024-07-19 | 1,226.00 | 1,174.30 | 1,193.90 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241018C00390000 | 2024-04-18 11:40AM EDT | 2024-10-18 | 890.00 | 1,198.20 | 1,216.95 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR250117C00390000 | 2024-03-28 11:17AM EDT | 2025-01-17 | 1,300.00 | 927.65 | 946.00 | 0.00 | - | 6 | 164 | 0.00% |
| MSTR251219C00390000 | 2024-04-29 10:16AM EDT | 2025-12-19 | 969.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00390000 | 2023-10-24 11:46AM EDT | 2026-01-16 | 189.23 | 244.00 | 259.70 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR260618C00390000 | 2024-03-05 12:46PM EDT | 2026-06-18 | 879.98 | 1,326.00 | 1,346.00 | 0.00 | - | 1 | 3 | 85.70% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00390000 | 2024-05-16 11:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719P00390000 | 2024-05-28 10:50AM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240816P00390000 | 2024-05-28 11:59AM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR241018P00390000 | 2024-05-20 3:24PM EDT | 2024-10-18 | 6.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR241115P00390000 | 2024-05-15 10:36AM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR250117P00390000 | 2024-05-22 2:05PM EDT | 2025-01-17 | 17.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250221P00390000 | 2024-05-07 2:19PM EDT | 2025-02-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR251219P00390000 | 2024-05-17 11:17AM EDT | 2025-12-19 | 54.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR260116P00390000 | 2024-05-28 3:37PM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR260618P00390000 | 2024-03-19 10:44AM EDT | 2026-06-18 | 97.00 | 88.00 | 98.00 | 0.00 | - | 1 | 1 | 106.20% |
© 2024 Yahoo. Tutti i diritti riservati.