Italia markets closed
Dow Jones
38.861,76 +62,77 (+0,16%) Nasdaq
17.180,06 +46,94 (+0,27%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.897,00 +108,23 (+0,17%) CMC Crypto 200
1.448,77 +2,10 (+0,15%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00400000 | 2024-06-05 3:59PM EDT | 2024-06-21 | 1,288.25 | 1,231.10 | 1,247.50 | 0.00 | - | 1 | 103 | 394.75% |
| MSTR240719C00400000 | 2024-05-14 12:06PM EDT | 2024-07-19 | 888.65 | 1,232.80 | 1,246.70 | 0.00 | - | 1 | 180 | 210.30% |
| MSTR240816C00400000 | 2024-06-04 2:47PM EDT | 2024-08-16 | 1,293.13 | 1,235.50 | 1,251.35 | 0.00 | - | 2 | 4 | 131.89% |
| MSTR241018C00400000 | 2024-05-14 12:06PM EDT | 2024-10-18 | 901.15 | 1,241.05 | 1,257.00 | 0.00 | - | 1 | 2 | 124.85% |
| MSTR250117C00400000 | 2024-06-05 3:29PM EDT | 2025-01-17 | 1,307.00 | 1,256.00 | 1,270.65 | 0.00 | - | 2 | 289 | 120.99% |
| MSTR251219C00400000 | 2024-06-04 10:42AM EDT | 2025-12-19 | 1,310.00 | 1,304.00 | 1,324.00 | 0.00 | - | 50 | 118 | 108.84% |
| MSTR260116C00400000 | 2024-05-30 10:23AM EDT | 2026-01-16 | 1,384.37 | 1,312.00 | 1,330.25 | 0.00 | - | 1 | 61 | 109.96% |
| MSTR260618C00400000 | 2024-04-23 9:45AM EDT | 2026-06-18 | 1,075.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00400000 | 2024-06-03 11:18AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 6 | 302 | 260.94% |
| MSTR240719P00400000 | 2024-06-07 10:30AM EDT | 2024-07-19 | 0.95 | 0.01 | 0.90 | 0.00 | - | 50 | 355 | 158.69% |
| MSTR240816P00400000 | 2024-05-28 11:53AM EDT | 2024-08-16 | 1.44 | 0.00 | 3.35 | 0.00 | - | 2 | 34 | 141.43% |
| MSTR241018P00400000 | 2024-06-04 9:34AM EDT | 2024-10-18 | 4.60 | 0.49 | 8.30 | 0.00 | - | 10 | 31 | 116.93% |
| MSTR241115P00400000 | 2024-05-30 2:01PM EDT | 2024-11-15 | 8.46 | 2.77 | 11.00 | 0.00 | - | 2 | 417 | 114.34% |
| MSTR250117P00400000 | 2024-06-05 9:48AM EDT | 2025-01-17 | 15.20 | 11.00 | 17.05 | 0.00 | - | 10 | 254 | 110.86% |
| MSTR250221P00400000 | 2024-05-28 2:31PM EDT | 2025-02-21 | 21.88 | 15.00 | 21.70 | 0.00 | - | 1 | 3 | 109.23% |
| MSTR251219P00400000 | 2024-05-28 10:56AM EDT | 2025-12-19 | 55.50 | 46.00 | 55.00 | 0.00 | - | 1 | 207 | 96.93% |
| MSTR260116P00400000 | 2024-05-29 2:13PM EDT | 2026-01-16 | 56.95 | 50.00 | 60.00 | 0.00 | - | 1 | 75 | 97.18% |
| MSTR260618P00400000 | 2024-06-10 9:54AM EDT | 2026-06-18 | 72.00 | 65.00 | 74.00 | +3.00 | +4.35% | 1 | 14 | 93.65% |
© 2024 Yahoo. Tutti i diritti riservati.