Italia markets close in 6 hours 30 minutes
FTSE MIB
34.489,95 -169,60 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00410000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 748.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C00410000 | 2024-03-19 12:15PM EDT | 2024-07-19 | 970.93 | 802.00 | 820.65 | 0.00 | - | 7 | 4 | 0.00% |
| MSTR240816C00410000 | 2024-03-19 1:42PM EDT | 2024-08-16 | 1,012.00 | 808.55 | 827.15 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241018C00410000 | 2024-03-25 3:42PM EDT | 2024-10-18 | 1,462.00 | 876.00 | 892.85 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00410000 | 2024-05-24 1:22PM EDT | 2025-01-17 | 1,250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00410000 | 2024-03-06 11:32AM EDT | 2025-02-21 | 812.00 | 1,072.00 | 1,092.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00410000 | 2024-02-28 3:36PM EDT | 2025-12-19 | 676.00 | 1,380.00 | 1,400.00 | 0.00 | - | 5 | 21 | 133.21% |
| MSTR260116C00410000 | 2024-02-29 11:43AM EDT | 2026-01-16 | 706.00 | 1,384.00 | 1,404.00 | 0.00 | - | 1 | 2 | 131.96% |
| MSTR260618C00410000 | 2024-02-20 12:57PM EDT | 2026-06-18 | 433.97 | 1,310.00 | 1,328.00 | 0.00 | - | - | 1 | 84.30% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00410000 | 2024-05-06 11:28AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719P00410000 | 2024-05-28 10:02AM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240816P00410000 | 2024-04-24 1:32PM EDT | 2024-08-16 | 10.35 | 0.55 | 4.00 | 0.00 | - | 2 | 6 | 135.01% |
| MSTR241018P00410000 | 2024-05-14 3:29PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR241115P00410000 | 2024-05-07 2:23PM EDT | 2024-11-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117P00410000 | 2024-05-23 1:24PM EDT | 2025-01-17 | 19.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250221P00410000 | 2024-04-16 9:44AM EDT | 2025-02-21 | 38.00 | 23.50 | 32.10 | 0.00 | - | - | 1 | 116.97% |
| MSTR251219P00410000 | 2024-03-01 10:33AM EDT | 2025-12-19 | 83.00 | 66.00 | 75.00 | 0.00 | - | 4 | 37 | 106.06% |
| MSTR260116P00410000 | 2024-05-03 10:01AM EDT | 2026-01-16 | 81.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.