Italia markets close in 4 hours 38 minutes
FTSE MIB
34.159,86 -382,15 (-1,11%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,37 -0,37 (-0,48%) Bitcoin EUR
62.523,20 -2.080,84 (-3,22%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00420000 | 2024-05-31 12:03PM EDT | 2024-06-21 | 1,080.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C00420000 | 2024-04-02 2:00PM EDT | 2024-07-19 | 1,125.45 | 708.50 | 726.70 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR240816C00420000 | 2024-05-01 2:39PM EDT | 2024-08-16 | 681.20 | 1,100.00 | 1,120.00 | 0.00 | - | 3 | 5 | 0.00% |
| MSTR241018C00420000 | 2024-03-21 3:45PM EDT | 2024-10-18 | 1,214.00 | 782.00 | 799.25 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR241115C00420000 | 2024-03-21 12:41PM EDT | 2024-11-15 | 1,298.00 | 788.00 | 806.05 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00420000 | 2024-03-26 1:43PM EDT | 2025-01-17 | 1,500.47 | 866.00 | 884.10 | 0.00 | - | 2 | 53 | 0.00% |
| MSTR250221C00420000 | 2024-03-05 4:35PM EDT | 2025-02-21 | 778.00 | 1,235.00 | 1,260.00 | 0.00 | - | - | 1 | 150.66% |
| MSTR251219C00420000 | 2024-03-28 11:42AM EDT | 2025-12-19 | 1,359.84 | 964.00 | 982.00 | 0.00 | - | 1 | 57 | 0.00% |
| MSTR260116C00420000 | 2024-03-08 12:13PM EDT | 2026-01-16 | 977.50 | 1,114.00 | 1,134.00 | 0.00 | - | 8 | 14 | 0.00% |
| MSTR260618C00420000 | 2024-03-12 10:51AM EDT | 2026-06-18 | 1,215.50 | 1,216.00 | 1,236.00 | 0.00 | - | 8 | 8 | 78.29% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00420000 | 2024-06-04 3:31PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240719P00420000 | 2024-06-07 11:17AM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240816P00420000 | 2024-03-11 9:45AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR241018P00420000 | 2024-05-31 2:29PM EDT | 2024-10-18 | 7.22 | 0.00 | 0.00 | 0.00 | - | 24 | 21 | 50.00% |
| MSTR241115P00420000 | 2024-05-07 10:35AM EDT | 2024-11-15 | 21.15 | 5.35 | 11.85 | 0.00 | - | 1 | 8 | 113.81% |
| MSTR250117P00420000 | 2024-05-24 10:36AM EDT | 2025-01-17 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250221P00420000 | 2024-02-28 12:43PM EDT | 2025-02-21 | 41.33 | 37.00 | 47.00 | 0.00 | - | - | 6 | 129.36% |
| MSTR251219P00420000 | 2024-05-28 12:22PM EDT | 2025-12-19 | 58.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR260116P00420000 | 2024-03-28 3:35PM EDT | 2026-01-16 | 78.70 | 82.00 | 92.00 | 0.00 | - | 2 | 3 | 109.43% |
| MSTR260618P00420000 | 2024-06-05 11:41AM EDT | 2026-06-18 | 73.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.