Italia markets close in 1 hour 51 minutes
FTSE MIB
33.955,08 -586,93 (-1,70%) Dow Jones
38.607,91 -260,13 (-0,67%) Nasdaq
17.170,76 -21,77 (-0,13%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,79 +0,05 (+0,06%) Bitcoin EUR
62.511,34 -2.218,90 (-3,43%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Prezzo d'esercizio:480.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00480000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 598.05 | 1,052.45 | 1,070.85 | 0.00 | - | 3 | 17 | 506.49% |
| MSTR240719C00480000 | 2024-03-05 1:32PM EDT | 2024-07-19 | 717.00 | 1,142.40 | 1,162.00 | 0.00 | - | 1 | 13 | 431.74% |
| MSTR240816C00480000 | 2024-06-06 3:28PM EDT | 2024-08-16 | 1,205.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR241018C00480000 | 2024-03-12 10:36AM EDT | 2024-10-18 | 1,089.21 | 1,070.00 | 1,090.10 | 0.00 | - | 2 | 2 | 168.61% |
| MSTR241115C00480000 | 2024-03-19 9:44AM EDT | 2024-11-15 | 858.50 | 776.00 | 793.15 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00480000 | 2024-06-04 11:32AM EDT | 2025-01-17 | 1,202.00 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| MSTR250221C00480000 | 2024-05-01 9:35AM EDT | 2025-02-21 | 640.75 | 1,152.80 | 1,170.85 | 0.00 | - | 2 | 4 | 174.53% |
| MSTR251219C00480000 | 2024-03-28 1:32PM EDT | 2025-12-19 | 1,374.00 | 930.00 | 948.00 | 0.00 | - | 8 | 13 | 0.00% |
| MSTR260116C00480000 | 2024-03-28 10:25AM EDT | 2026-01-16 | 1,488.00 | 936.00 | 956.00 | 0.00 | - | 5 | 30 | 0.00% |
| MSTR260618C00480000 | 2024-02-29 10:33AM EDT | 2026-06-18 | 700.00 | 1,372.00 | 1,392.00 | 0.00 | - | - | 2 | 198.35% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00480000 | 2024-05-20 11:55AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 78 | 203 | 50.00% |
| MSTR240719P00480000 | 2024-05-22 11:22AM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| MSTR240816P00480000 | 2024-05-29 12:57PM EDT | 2024-08-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 84 | 107 | 50.00% |
| MSTR240920P00480000 | 2024-06-06 3:48PM EDT | 2024-09-20 | 4.81 | 0.00 | 0.00 | 0.00 | - | - | 31 | 50.00% |
| MSTR241018P00480000 | 2024-05-24 3:19PM EDT | 2024-10-18 | 9.58 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 25.00% |
| MSTR241115P00480000 | 2024-04-11 9:34AM EDT | 2024-11-15 | 27.25 | 22.60 | 28.65 | 0.00 | - | 1 | 7 | 126.40% |
| MSTR250117P00480000 | 2024-06-05 1:55PM EDT | 2025-01-17 | 22.15 | 0.00 | 0.00 | 0.00 | - | 40 | 120 | 25.00% |
| MSTR250221P00480000 | 2024-02-14 1:28PM EDT | 2025-02-21 | 70.40 | 42.50 | 62.50 | 0.00 | - | 3 | 3 | 122.02% |
| MSTR251219P00480000 | 2024-05-15 11:30AM EDT | 2025-12-19 | 87.50 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| MSTR260116P00480000 | 2024-03-28 11:09AM EDT | 2026-01-16 | 102.47 | 102.00 | 114.50 | 0.00 | - | 1 | 12 | 105.67% |
© 2024 Yahoo. Tutti i diritti riservati.