Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.674,69 -6,85 (-0,01%) CMC Crypto 200
1.439,58 -7,09 (-0,49%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00490000 | 2024-05-07 1:50PM EDT | 2024-06-21 | 785.00 | 1,162.00 | 1,176.65 | 0.00 | - | 1 | 19 | 593.03% |
| MSTR240719C00490000 | 2024-02-28 12:33PM EDT | 2024-07-19 | 501.50 | 1,224.60 | 1,243.75 | 0.00 | - | 11 | 17 | 431.27% |
| MSTR240816C00490000 | 2024-06-06 3:26PM EDT | 2024-08-16 | 1,196.18 | 1,108.40 | 1,127.75 | 0.00 | - | 2 | 1 | 152.91% |
| MSTR241018C00490000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 1,440.00 | 772.00 | 787.95 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241115C00490000 | 2024-02-12 3:34PM EDT | 2024-11-15 | 300.00 | 1,312.00 | 1,328.00 | 0.00 | - | 1 | 1 | 283.67% |
| MSTR250117C00490000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 743.30 | 1,132.00 | 1,150.00 | 0.00 | - | 2 | 14 | 113.74% |
| MSTR250221C00490000 | 2024-05-01 9:35AM EDT | 2025-02-21 | 634.25 | 1,142.65 | 1,161.85 | 0.00 | - | - | 2 | 115.26% |
| MSTR251219C00490000 | 2024-03-05 2:32PM EDT | 2025-12-19 | 812.00 | 1,236.00 | 1,256.00 | 0.00 | - | 2 | 59 | 120.36% |
| MSTR260116C00490000 | 2024-05-09 10:26AM EDT | 2026-01-16 | 893.16 | 1,212.00 | 1,232.00 | 0.00 | - | 5 | 8 | 107.69% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00490000 | 2024-05-31 11:23AM EDT | 2024-06-21 | 0.22 | 0.00 | 2.92 | 0.00 | - | 3 | 78 | 279.88% |
| MSTR240719P00490000 | 2024-06-04 2:17PM EDT | 2024-07-19 | 2.07 | 0.00 | 4.45 | 0.00 | - | 2 | 31 | 162.12% |
| MSTR240816P00490000 | 2024-06-07 11:07AM EDT | 2024-08-16 | 2.88 | 0.00 | 5.85 | 0.00 | - | 20 | 0 | 129.27% |
| MSTR240920P00490000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 4.50 | 1.25 | 8.00 | 0.00 | - | 2 | 0 | 112.70% |
| MSTR241018P00490000 | 2024-05-24 3:19PM EDT | 2024-10-18 | 10.08 | 4.00 | 11.80 | 0.00 | - | 6 | 438 | 109.55% |
| MSTR241115P00490000 | 2024-04-15 10:07AM EDT | 2024-11-15 | 33.00 | 17.15 | 24.80 | 0.00 | - | 1 | 11 | 121.80% |
| MSTR250117P00490000 | 2024-06-05 1:55PM EDT | 2025-01-17 | 23.41 | 21.00 | 26.70 | 0.00 | - | 40 | 83 | 106.32% |
| MSTR250221P00490000 | 2024-03-15 11:35AM EDT | 2025-02-21 | 55.00 | 48.10 | 58.00 | 0.00 | - | 6 | 3 | 123.53% |
| MSTR251219P00490000 | 2024-04-04 10:18AM EDT | 2025-12-19 | 84.75 | 101.00 | 115.00 | 0.00 | - | 1 | 165 | 108.67% |
| MSTR260116P00490000 | 2024-03-28 11:09AM EDT | 2026-01-16 | 104.67 | 105.00 | 119.15 | 0.00 | - | 1 | 14 | 107.72% |
| MSTR260618P00490000 | 2024-05-30 11:46AM EDT | 2026-06-18 | 95.85 | 95.00 | 104.00 | 0.00 | - | 4 | 0 | 91.29% |
© 2024 Yahoo. Tutti i diritti riservati.