Italia markets open in 3 hours 49 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.413,68 -1.279,96 (-1,98%) CMC Crypto 200
1.415,45 -31,22 (-2,16%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00510000 | 2024-06-03 12:15PM EDT | 2024-06-21 | 1,103.90 | 1,084.00 | 1,100.70 | 0.00 | - | 1 | 502 | 302.88% |
| MSTR240719C00510000 | 2024-06-06 3:44PM EDT | 2024-07-19 | 1,150.47 | 1,086.00 | 1,102.95 | 0.00 | - | 26 | 11 | 176.82% |
| MSTR240816C00510000 | 2024-03-15 2:24PM EDT | 2024-08-16 | 1,248.00 | 986.00 | 1,005.75 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00510000 | 2024-03-25 11:29AM EDT | 2024-11-15 | 1,344.00 | 820.45 | 836.40 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00510000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1,262.88 | 1,126.00 | 1,141.00 | 0.00 | - | 5 | 131 | 121.46% |
| MSTR250221C00510000 | 2024-02-08 4:13PM EDT | 2025-02-21 | 200.20 | 974.00 | 992.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR251219C00510000 | 2024-05-20 2:40PM EDT | 2025-12-19 | 1,298.25 | 1,198.00 | 1,218.00 | 0.00 | - | 3 | 19 | 109.39% |
| MSTR260116C00510000 | 2024-03-11 11:28AM EDT | 2026-01-16 | 1,216.79 | 1,177.50 | 1,202.50 | 0.00 | - | 1 | 75 | 99.57% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00510000 | 2024-06-06 12:26PM EDT | 2024-06-21 | 0.13 | 0.00 | 3.55 | 0.00 | - | 1 | 78 | 290.19% |
| MSTR240719P00510000 | 2024-06-10 11:50AM EDT | 2024-07-19 | 2.07 | 0.00 | 4.65 | +0.87 | +72.50% | 1 | 12 | 159.89% |
| MSTR240816P00510000 | 2024-05-29 1:06PM EDT | 2024-08-16 | 3.79 | 0.00 | 6.00 | 0.00 | - | 28 | 0 | 126.53% |
| MSTR241115P00510000 | 2024-04-25 9:49AM EDT | 2024-11-15 | 45.92 | 13.65 | 20.60 | 0.00 | - | 2 | 9 | 112.95% |
| MSTR250117P00510000 | 2024-06-05 12:32PM EDT | 2025-01-17 | 25.66 | 23.00 | 29.10 | 0.00 | - | 10 | 40 | 105.52% |
| MSTR250221P00510000 | 2024-03-04 10:41AM EDT | 2025-02-21 | 61.55 | 54.00 | 63.95 | 0.00 | - | 1 | 1 | 124.10% |
| MSTR251219P00510000 | 2024-04-04 10:16AM EDT | 2025-12-19 | 91.50 | 107.00 | 120.70 | 0.00 | - | 1 | 20 | 107.71% |
| MSTR260116P00510000 | 2024-04-11 2:05PM EDT | 2026-01-16 | 101.00 | 109.00 | 120.45 | 0.00 | - | 5 | 368 | 105.45% |
| MSTR260618P00510000 | 2024-04-11 3:41PM EDT | 2026-06-18 | 119.00 | 128.00 | 141.90 | 0.00 | - | 1 | 6 | 100.94% |
© 2024 Yahoo. Tutti i diritti riservati.