Italia markets open in 3 hours 4 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.114,56 +76,40 (+0,20%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.446,77 -1.177,53 (-1,82%) CMC Crypto 200
1.417,27 -29,40 (-2,03%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00530000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 1,126.24 | 1,064.00 | 1,080.70 | 0.00 | - | 1 | 15 | 293.26% |
| MSTR240719C00530000 | 2024-06-06 3:47PM EDT | 2024-07-19 | 1,131.18 | 1,066.00 | 1,083.60 | 0.00 | - | 8 | 15 | 173.16% |
| MSTR240816C00530000 | 2024-04-18 12:24PM EDT | 2024-08-16 | 759.50 | 1,056.00 | 1,075.30 | 0.00 | - | - | 1 | 134.25% |
| MSTR241115C00530000 | 2024-03-21 11:49AM EDT | 2024-11-15 | 1,184.00 | 708.00 | 726.10 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00530000 | 2024-03-14 1:48PM EDT | 2025-01-17 | 1,211.77 | 1,012.00 | 1,031.95 | 0.00 | - | 15 | 47 | 0.00% |
| MSTR250221C00530000 | 2024-03-04 4:31PM EDT | 2025-02-21 | 897.40 | 1,148.00 | 1,168.00 | 0.00 | - | 1 | 1 | 138.72% |
| MSTR251219C00530000 | 2024-05-24 1:08PM EDT | 2025-12-19 | 1,208.00 | 1,184.00 | 1,204.00 | 0.00 | - | 10 | 48 | 108.32% |
| MSTR260116C00530000 | 2024-04-30 1:03PM EDT | 2026-01-16 | 732.86 | 1,136.00 | 1,156.00 | 0.00 | - | 1 | 5 | 86.87% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00530000 | 2024-05-20 12:18PM EDT | 2024-06-21 | 1.12 | 0.00 | 3.30 | 0.00 | - | 7 | 66 | 278.22% |
| MSTR240719P00530000 | 2024-05-28 2:05PM EDT | 2024-07-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 155.48% |
| MSTR240816P00530000 | 2024-05-29 2:48PM EDT | 2024-08-16 | 3.95 | 0.00 | 6.60 | 0.00 | - | 24 | 0 | 124.26% |
| MSTR240920P00530000 | 2024-06-06 3:50PM EDT | 2024-09-20 | 6.48 | 1.83 | 9.30 | 0.00 | - | - | 0 | 109.46% |
| MSTR241115P00530000 | 2024-02-09 11:11AM EDT | 2024-11-15 | 89.20 | 36.45 | 45.00 | 0.00 | - | - | 1 | 136.51% |
| MSTR250117P00530000 | 2024-05-02 10:18AM EDT | 2025-01-17 | 75.08 | 31.00 | 38.30 | 0.00 | - | 2 | 52 | 110.26% |
| MSTR250221P00530000 | 2024-02-28 4:01PM EDT | 2025-02-21 | 74.35 | 64.00 | 72.80 | 0.00 | - | - | 1 | 126.49% |
| MSTR251219P00530000 | 2024-05-15 9:31AM EDT | 2025-12-19 | 107.15 | 82.00 | 92.00 | 0.00 | - | 2 | 11 | 93.62% |
| MSTR260116P00530000 | 2024-03-04 4:16PM EDT | 2026-01-16 | 124.40 | 101.95 | 117.00 | 0.00 | - | 5 | 8 | 100.16% |
© 2024 Yahoo. Tutti i diritti riservati.