Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.452,58 -264,78 (-0,41%) CMC Crypto 200
1.440,89 -5,78 (-0,40%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00550000 | 2024-05-21 10:36AM EDT | 2024-06-21 | 1,158.70 | 1,042.20 | 1,059.75 | 0.00 | - | 1 | 363 | 243.75% |
| MSTR240719C00550000 | 2024-04-29 2:36PM EDT | 2024-07-19 | 756.62 | 1,064.45 | 1,082.90 | 0.00 | - | 1 | 10 | 227.66% |
| MSTR240816C00550000 | 2024-03-12 11:06AM EDT | 2024-08-16 | 1,003.79 | 995.20 | 1,010.55 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR241018C00550000 | 2024-03-15 3:05PM EDT | 2024-10-18 | 1,290.00 | 972.00 | 991.45 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00550000 | 2024-05-08 12:40PM EDT | 2024-11-15 | 744.35 | 1,068.55 | 1,086.50 | 0.00 | - | 2 | 0 | 118.58% |
| MSTR250117C00550000 | 2024-03-20 3:57PM EDT | 2025-01-17 | 1,079.10 | 714.00 | 733.95 | 0.00 | - | 1 | 109 | 0.00% |
| MSTR250221C00550000 | 2024-04-05 3:59PM EDT | 2025-02-21 | 980.83 | 756.00 | 776.00 | 0.00 | - | 4 | 4 | 0.00% |
| MSTR251219C00550000 | 2024-05-24 1:08PM EDT | 2025-12-19 | 1,197.90 | 1,170.00 | 1,186.90 | 0.00 | - | 10 | 10 | 106.58% |
| MSTR260116C00550000 | 2024-05-14 2:15PM EDT | 2026-01-16 | 888.00 | 1,178.00 | 1,208.40 | 0.00 | - | 1 | 35 | 109.34% |
| MSTR260618C00550000 | 2024-03-27 3:59PM EDT | 2026-06-18 | 1,550.00 | 926.00 | 946.00 | 0.00 | - | 5 | 3 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00550000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 1.85 | 0.00 | 1.15 | 0.00 | - | 1 | 178 | 227.44% |
| MSTR240719P00550000 | 2024-05-29 11:00AM EDT | 2024-07-19 | 1.20 | 0.00 | 4.95 | 0.00 | - | 1 | 103 | 149.32% |
| MSTR240816P00550000 | 2024-06-10 2:39PM EDT | 2024-08-16 | 1.50 | 0.00 | 7.15 | -2.53 | -62.78% | 2 | 0 | 120.92% |
| MSTR240920P00550000 | 2024-06-07 11:20AM EDT | 2024-09-20 | 6.72 | 2.77 | 10.15 | 0.00 | - | 2 | 0 | 108.26% |
| MSTR241018P00550000 | 2024-06-10 1:59PM EDT | 2024-10-18 | 11.98 | 8.00 | 14.90 | +0.85 | +7.64% | 28 | 355 | 106.91% |
| MSTR241115P00550000 | 2024-06-05 11:52AM EDT | 2024-11-15 | 19.20 | 13.35 | 20.30 | +0.70 | +3.78% | 1 | 23 | 105.31% |
| MSTR250117P00550000 | 2024-06-05 12:32PM EDT | 2025-01-17 | 32.42 | 29.00 | 37.80 | 0.00 | - | 10 | 229 | 105.59% |
| MSTR250221P00550000 | 2024-05-29 11:27AM EDT | 2025-02-21 | 41.72 | 36.00 | 43.95 | 0.00 | - | 10 | 69 | 103.23% |
| MSTR251219P00550000 | 2024-06-07 1:18PM EDT | 2025-12-19 | 90.20 | 88.00 | 98.00 | 0.00 | - | 2 | 108 | 93.08% |
| MSTR260116P00550000 | 2024-05-15 12:16PM EDT | 2026-01-16 | 115.00 | 94.00 | 104.00 | 0.00 | - | 2 | 0 | 93.11% |
| MSTR260618P00550000 | 2024-04-30 11:38AM EDT | 2026-06-18 | 169.05 | 108.05 | 125.95 | 0.00 | - | 3 | 4 | 88.89% |
© 2024 Yahoo. Tutti i diritti riservati.