Italia markets open in 5 hours 51 minutes
Dow Jones
38.711,29 +140,29 (+0,36%) Nasdaq
16.857,05 +28,35 (+0,17%) Nikkei 225
38.396,00 -441,46 (-1,14%) EUR/USD
1,0887 +0,0005 (+0,04%) Bitcoin EUR
65.028,61 +1.677,18 (+2,65%) CMC Crypto 200
1.477,54 +30,39 (+2,10%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00580000 | 2024-06-03 9:45AM EDT | 2024-06-21 | 1,060.00 | 1,050.15 | 1,069.95 | 0.00 | - | 3 | 53 | 203.69% |
| MSTR240719C00580000 | 2024-05-15 9:38AM EDT | 2024-07-19 | 804.97 | 1,054.15 | 1,073.95 | 0.00 | - | 1 | 15 | 153.56% |
| MSTR240816C00580000 | 2024-05-31 2:18PM EDT | 2024-08-16 | 948.59 | 1,060.45 | 1,078.55 | 0.00 | - | 2 | 6 | 137.13% |
| MSTR241018C00580000 | 2024-03-28 12:10PM EDT | 2024-10-18 | 1,221.60 | 755.50 | 774.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00580000 | 2024-05-29 9:45AM EDT | 2024-11-15 | 1,090.75 | 1,086.00 | 1,104.95 | 0.00 | - | 1 | 3 | 122.16% |
| MSTR250117C00580000 | 2024-05-21 11:20AM EDT | 2025-01-17 | 1,173.95 | 1,106.25 | 1,125.15 | 0.00 | - | 6 | 31 | 118.50% |
| MSTR250221C00580000 | 2024-03-11 11:15AM EDT | 2025-02-21 | 1,107.70 | 932.00 | 948.85 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR251219C00580000 | 2024-05-24 12:00PM EDT | 2025-12-19 | 1,177.36 | 1,190.00 | 1,210.00 | 0.00 | - | 82 | 85 | 106.87% |
| MSTR260116C00580000 | 2024-05-01 3:48PM EDT | 2026-01-16 | 675.50 | 1,090.00 | 1,110.00 | 0.00 | - | 1 | 36 | 66.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00580000 | 2024-06-04 12:09PM EDT | 2024-06-21 | 0.40 | 0.08 | 2.87 | -0.60 | -60.00% | 5 | 82 | 207.42% |
| MSTR240719P00580000 | 2024-05-28 2:04PM EDT | 2024-07-19 | 1.33 | 0.67 | 5.35 | 0.00 | - | 30 | 90 | 140.63% |
| MSTR240816P00580000 | 2024-06-03 11:11AM EDT | 2024-08-16 | 5.71 | 2.28 | 8.95 | 0.00 | - | 2 | 103 | 121.84% |
| MSTR241018P00580000 | 2024-05-30 10:41AM EDT | 2024-10-18 | 15.13 | 12.00 | 18.05 | 0.00 | - | 2 | 4 | 107.73% |
| MSTR241115P00580000 | 2024-05-16 9:36AM EDT | 2024-11-15 | 33.69 | 19.00 | 26.85 | 0.00 | - | 5 | 7 | 108.07% |
| MSTR250117P00580000 | 2024-05-17 2:26PM EDT | 2025-01-17 | 52.52 | 34.00 | 41.95 | 0.00 | - | 1 | 56 | 104.85% |
| MSTR250221P00580000 | 2024-03-06 4:32PM EDT | 2025-02-21 | 92.40 | 77.50 | 96.00 | 0.00 | - | 4 | 6 | 127.83% |
| MSTR251219P00580000 | 2024-05-01 3:43PM EDT | 2025-12-19 | 162.50 | 106.25 | 117.50 | 0.00 | - | 2 | 27 | 96.49% |
| MSTR260116P00580000 | 2024-03-07 11:22AM EDT | 2026-01-16 | 141.60 | 128.00 | 148.00 | 0.00 | - | 78 | 43 | 103.23% |
| MSTR260618P00580000 | 2024-04-30 11:27AM EDT | 2026-06-18 | 183.50 | 118.05 | 138.00 | 0.00 | - | 2 | 3 | 88.95% |
© 2024 Yahoo. Tutti i diritti riservati.