Italia markets open in 3 hours 4 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.104,49 +66,33 (+0,17%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.446,77 -1.177,53 (-1,82%) CMC Crypto 200
1.417,21 -29,46 (-2,04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:590.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00590000 | 2024-05-13 1:14PM EDT | 2024-06-21 | 643.97 | 1,004.00 | 1,020.75 | 0.00 | - | 1 | 62 | 266.82% |
| MSTR240719C00590000 | 2024-03-21 1:53PM EDT | 2024-07-19 | 1,086.00 | 610.00 | 628.80 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240816C00590000 | 2024-02-08 10:32AM EDT | 2024-08-16 | 84.57 | 874.00 | 890.15 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115C00590000 | 2024-02-07 3:01PM EDT | 2024-11-15 | 93.80 | 898.00 | 912.85 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117C00590000 | 2024-05-15 1:01PM EDT | 2025-01-17 | 896.54 | 1,060.00 | 1,077.70 | 0.00 | - | 1 | 32 | 118.13% |
| MSTR250221C00590000 | 2024-03-13 9:32AM EDT | 2025-02-21 | 1,144.11 | 1,010.00 | 1,030.00 | 0.00 | - | 1 | 0 | 70.00% |
| MSTR251219C00590000 | 2024-05-24 12:00PM EDT | 2025-12-19 | 1,172.64 | 1,148.00 | 1,168.00 | 0.00 | - | 82 | 104 | 107.20% |
| MSTR260116C00590000 | 2024-04-29 1:36PM EDT | 2026-01-16 | 898.00 | 1,174.00 | 1,194.00 | 0.00 | - | 1 | 12 | 113.34% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00590000 | 2024-05-31 11:46AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 146 | 212.79% |
| MSTR240719P00590000 | 2024-06-07 11:13AM EDT | 2024-07-19 | 1.56 | 0.00 | 5.25 | 0.00 | - | 142 | 101 | 143.09% |
| MSTR240816P00590000 | 2024-06-06 3:13PM EDT | 2024-08-16 | 3.37 | 0.50 | 6.90 | 0.00 | - | 6 | 37 | 114.94% |
| MSTR241018P00590000 | 2024-05-10 12:00PM EDT | 2024-10-18 | 37.50 | 12.00 | 19.50 | 0.00 | - | 1 | 27 | 107.88% |
| MSTR241115P00590000 | 2024-06-07 2:14PM EDT | 2024-11-15 | 23.71 | 18.00 | 23.95 | 0.00 | - | 1 | 21 | 104.51% |
| MSTR250117P00590000 | 2024-05-30 11:40AM EDT | 2025-01-17 | 40.70 | 35.00 | 43.30 | 0.00 | - | 1 | 29 | 104.12% |
| MSTR250221P00590000 | 2024-06-07 10:22AM EDT | 2025-02-21 | 46.00 | 44.00 | 52.95 | 0.00 | - | 1 | 46 | 103.12% |
| MSTR251219P00590000 | 2024-03-04 1:02PM EDT | 2025-12-19 | 150.53 | 117.00 | 132.00 | 0.00 | - | 4 | 13 | 99.03% |
| MSTR260116P00590000 | 2024-03-04 12:23PM EDT | 2026-01-16 | 158.02 | 124.30 | 139.00 | 0.00 | - | 3 | 15 | 99.07% |
| MSTR260618P00590000 | 2024-04-30 11:21AM EDT | 2026-06-18 | 186.05 | 122.00 | 142.00 | 0.00 | - | - | 1 | 88.32% |
© 2024 Yahoo. Tutti i diritti riservati.