Italia markets close in 5 hours 41 minutes
FTSE MIB
34.331,73 -327,82 (-0,95%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.522,39 -517,27 (-0,82%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:610.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C00610000 | 2024-04-17 11:27AM EDT | 2024-05-31 | 567.65 | 964.70 | 981.60 | 0.00 | - | - | 2 | 0.00% |
| MSTR240607C00610000 | 2024-05-16 10:38AM EDT | 2024-06-07 | 891.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240614C00610000 | 2024-05-16 10:47AM EDT | 2024-06-14 | 893.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C00610000 | 2024-05-17 11:58AM EDT | 2024-06-21 | 955.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C00610000 | 2024-05-09 10:19AM EDT | 2024-07-19 | 629.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240816C00610000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 693.34 | 982.00 | 1,000.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018C00610000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 1,345.00 | 682.20 | 703.80 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00610000 | 2024-04-03 9:40AM EDT | 2024-11-15 | 1,057.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117C00610000 | 2024-05-24 11:45AM EDT | 2025-01-17 | 1,063.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00610000 | 2024-03-13 1:28PM EDT | 2025-02-21 | 1,244.38 | 968.00 | 988.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR251219C00610000 | 2024-05-24 1:36PM EDT | 2025-12-19 | 1,192.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MSTR260116C00610000 | 2024-03-14 3:47PM EDT | 2026-01-16 | 1,191.55 | 1,042.65 | 1,067.50 | 0.00 | - | 1 | 8 | 35.49% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P00610000 | 2024-05-28 11:14AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MSTR240607P00610000 | 2024-05-21 1:48PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240614P00610000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00610000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240628P00610000 | 2024-05-24 1:35PM EDT | 2024-06-28 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719P00610000 | 2024-05-21 3:09PM EDT | 2024-07-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| MSTR240816P00610000 | 2024-05-24 11:36AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR241018P00610000 | 2024-04-23 12:59PM EDT | 2024-10-18 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| MSTR241115P00610000 | 2024-04-30 2:43PM EDT | 2024-11-15 | 80.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117P00610000 | 2024-05-28 10:09AM EDT | 2025-01-17 | 45.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR250221P00610000 | 2024-05-22 10:54AM EDT | 2025-02-21 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR251219P00610000 | 2024-02-29 2:11PM EDT | 2025-12-19 | 167.58 | 135.00 | 150.00 | 0.00 | - | 2 | 24 | 103.04% |
| MSTR260116P00610000 | 2024-05-15 2:07PM EDT | 2026-01-16 | 140.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260618P00610000 | 2024-04-30 11:23AM EDT | 2026-06-18 | 196.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.