Italia markets close in 5 hours 19 minutes
FTSE MIB
34.192,95 -349,06 (-1,01%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,54 -0,20 (-0,26%) Bitcoin EUR
62.369,67 -2.163,16 (-3,35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:630.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00630000 | 2024-06-03 1:41PM EDT | 2024-06-21 | 968.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240719C00630000 | 2024-03-11 3:46PM EDT | 2024-07-19 | 954.40 | 954.35 | 973.60 | 0.00 | - | 1 | 11 | 141.28% |
| MSTR240816C00630000 | 2024-06-06 3:28PM EDT | 2024-08-16 | 1,060.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241115C00630000 | 2024-04-12 12:21PM EDT | 2024-11-15 | 947.95 | 614.40 | 630.00 | 0.00 | - | 4 | 8 | 0.00% |
| MSTR250117C00630000 | 2024-04-08 10:10AM EDT | 2025-01-17 | 1,000.00 | 707.75 | 720.00 | 0.00 | - | 4 | 24 | 0.00% |
| MSTR250221C00630000 | 2024-04-16 12:38PM EDT | 2025-02-21 | 720.00 | 1,036.00 | 1,056.00 | 0.00 | - | 1 | 1 | 113.06% |
| MSTR251219C00630000 | 2024-05-24 1:36PM EDT | 2025-12-19 | 1,181.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MSTR260116C00630000 | 2024-03-18 9:31AM EDT | 2026-01-16 | 1,270.05 | 776.00 | 796.00 | 0.00 | - | 1 | 28 | 0.00% |
| MSTR260618C00630000 | 2024-02-28 11:00AM EDT | 2026-06-18 | 598.98 | 1,296.00 | 1,316.00 | 0.00 | - | 1 | 1 | 142.95% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P00630000 | 2024-05-16 11:03AM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240621P00630000 | 2024-05-22 9:37AM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240628P00630000 | 2024-05-22 9:37AM EDT | 2024-06-28 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240705P00630000 | 2024-05-29 12:05PM EDT | 2024-07-05 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240712P00630000 | 2024-06-04 10:43AM EDT | 2024-07-12 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719P00630000 | 2024-06-06 1:48PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240816P00630000 | 2024-06-06 3:25PM EDT | 2024-08-16 | 4.94 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| MSTR240920P00630000 | 2024-06-07 9:53AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018P00630000 | 2024-02-29 3:11PM EDT | 2024-10-18 | 83.00 | 58.00 | 65.90 | 0.00 | - | - | 1 | 147.64% |
| MSTR241115P00630000 | 2024-03-28 2:10PM EDT | 2024-11-15 | 69.95 | 72.00 | 77.80 | 0.00 | - | 2 | 6 | 143.13% |
| MSTR250117P00630000 | 2024-05-29 1:00PM EDT | 2025-01-17 | 49.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250221P00630000 | 2024-05-28 3:25PM EDT | 2025-02-21 | 59.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR251219P00630000 | 2024-03-25 3:53PM EDT | 2025-12-19 | 148.00 | 156.15 | 171.00 | 0.00 | - | 1 | 44 | 106.12% |
| MSTR260116P00630000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 166.00 | 181.00 | 195.00 | 0.00 | - | 2 | 14 | 111.23% |
| MSTR260618P00630000 | 2024-04-30 11:22AM EDT | 2026-06-18 | 206.55 | 138.00 | 158.00 | 0.00 | - | - | 1 | 87.82% |
© 2024 Yahoo. Tutti i diritti riservati.