Italia markets close in 3 hours 38 minutes
FTSE MIB
34.286,58 -372,97 (-1,08%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,41 +0,58 (+0,73%) Bitcoin EUR
62.558,05 -480,24 (-0,76%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:680.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C00680000 | 2024-04-30 10:46AM EDT | 2024-05-31 | 473.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240607C00680000 | 2024-05-09 11:20AM EDT | 2024-06-07 | 599.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621C00680000 | 2024-05-14 9:37AM EDT | 2024-06-21 | 558.78 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| MSTR240705C00680000 | 2024-05-28 11:35AM EDT | 2024-07-05 | 976.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240719C00680000 | 2024-03-04 1:56PM EDT | 2024-07-19 | 650.00 | 963.20 | 980.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240816C00680000 | 2024-05-09 11:20AM EDT | 2024-08-16 | 631.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241018C00680000 | 2024-04-19 2:27PM EDT | 2024-10-18 | 624.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C00680000 | 2024-03-18 9:35AM EDT | 2024-11-15 | 1,128.40 | 624.00 | 640.80 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00680000 | 2024-05-14 3:09PM EDT | 2025-01-17 | 710.98 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MSTR250221C00680000 | 2024-03-25 10:20AM EDT | 2025-02-21 | 1,164.00 | 752.00 | 768.95 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00680000 | 2024-05-24 2:35PM EDT | 2025-12-19 | 1,152.00 | 0.00 | 0.00 | 0.00 | - | 279 | 146 | 0.00% |
| MSTR260116C00680000 | 2024-03-05 12:00PM EDT | 2026-01-16 | 762.08 | 1,203.00 | 1,227.00 | 0.00 | - | 1 | 61 | 113.51% |
| MSTR260618C00680000 | 2024-03-12 9:34AM EDT | 2026-06-18 | 1,117.00 | 1,082.00 | 1,102.00 | 0.00 | - | 1 | 1 | 69.03% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P00680000 | 2024-05-23 2:45PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| MSTR240607P00680000 | 2024-05-23 3:25PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| MSTR240614P00680000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR240621P00680000 | 2024-05-28 10:50AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| MSTR240628P00680000 | 2024-05-22 9:39AM EDT | 2024-06-28 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| MSTR240705P00680000 | 2024-05-28 11:31AM EDT | 2024-07-05 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| MSTR240719P00680000 | 2024-05-28 11:50AM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 26 | 68 | 50.00% |
| MSTR240816P00680000 | 2024-05-22 2:50PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| MSTR241018P00680000 | 2024-04-04 1:10PM EDT | 2024-10-18 | 67.84 | 70.00 | 77.55 | 0.00 | - | 1 | 3 | 143.09% |
| MSTR241115P00680000 | 2024-04-22 3:41PM EDT | 2024-11-15 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117P00680000 | 2024-05-28 1:35PM EDT | 2025-01-17 | 60.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| MSTR250221P00680000 | 2024-03-25 1:35PM EDT | 2025-02-21 | 102.45 | 116.00 | 127.90 | 0.00 | - | 1 | 9 | 126.94% |
| MSTR251219P00680000 | 2024-05-03 3:28PM EDT | 2025-12-19 | 185.75 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
| MSTR260116P00680000 | 2024-03-05 12:28PM EDT | 2026-01-16 | 205.95 | 159.00 | 175.00 | 0.00 | - | 1 | 2 | 98.36% |
| MSTR260618P00680000 | 2024-04-18 2:25PM EDT | 2026-06-18 | 230.12 | 181.00 | 196.00 | 0.00 | - | 1 | 4 | 93.30% |
© 2024 Yahoo. Tutti i diritti riservati.