Italia markets open in 2 hours 15 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.217,73 +179,57 (+0,46%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.168,79 -1.495,79 (-2,31%) CMC Crypto 200
1.405,34 -41,33 (-2,86%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:690.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00690000 | 2024-05-08 11:38AM EDT | 2024-06-21 | 569.60 | 900.00 | 918.50 | 0.00 | - | 1 | 19 | 280.60% |
| MSTR240705C00690000 | 2024-05-30 12:48PM EDT | 2024-07-05 | 967.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240712C00690000 | 2024-06-07 2:22PM EDT | 2024-07-12 | 934.82 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MSTR240719C00690000 | 2024-06-07 1:23PM EDT | 2024-07-19 | 993.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240726C00690000 | 2024-06-07 1:48PM EDT | 2024-07-26 | 979.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240816C00690000 | 2024-04-05 2:29PM EDT | 2024-08-16 | 886.94 | 581.45 | 595.30 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241018C00690000 | 2024-04-24 2:29PM EDT | 2024-10-18 | 691.99 | 1,026.00 | 1,042.90 | 0.00 | - | 1 | 1 | 177.46% |
| MSTR241115C00690000 | 2024-03-28 10:50AM EDT | 2024-11-15 | 1,248.17 | 696.40 | 713.40 | 0.00 | - | 5 | 5 | 0.00% |
| MSTR250117C00690000 | 2024-06-06 11:56AM EDT | 2025-01-17 | 1,100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00690000 | 2024-06-05 9:30AM EDT | 2025-02-21 | 1,069.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00690000 | 2024-05-24 2:16PM EDT | 2025-12-19 | 1,172.70 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| MSTR260116C00690000 | 2024-04-29 11:31AM EDT | 2026-01-16 | 856.50 | 1,126.00 | 1,146.00 | 0.00 | - | 1 | 5 | 113.02% |
| MSTR260618C00690000 | 2024-04-01 9:35AM EDT | 2026-06-18 | 1,180.00 | 638.00 | 656.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P00690000 | 2024-05-31 12:32PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| MSTR240621P00690000 | 2024-05-31 10:11AM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240628P00690000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240705P00690000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240712P00690000 | 2024-06-07 10:54AM EDT | 2024-07-12 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719P00690000 | 2024-06-07 11:07AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240816P00690000 | 2024-06-10 12:07PM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241018P00690000 | 2024-04-30 10:30AM EDT | 2024-10-18 | 91.45 | 23.65 | 29.85 | 0.00 | - | 1 | 25 | 105.30% |
| MSTR241115P00690000 | 2024-06-07 9:51AM EDT | 2024-11-15 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR250117P00690000 | 2024-04-30 10:30AM EDT | 2025-01-17 | 127.32 | 56.20 | 63.00 | 0.00 | - | 4 | 6 | 102.43% |
| MSTR250221P00690000 | 2024-03-27 12:29PM EDT | 2025-02-21 | 104.14 | 119.00 | 132.75 | 0.00 | - | 1 | 4 | 127.08% |
| MSTR251219P00690000 | 2024-03-04 12:34PM EDT | 2025-12-19 | 200.80 | 159.05 | 173.00 | 0.00 | - | 34 | 39 | 98.15% |
| MSTR260116P00690000 | 2024-03-04 1:11PM EDT | 2026-01-16 | 207.15 | 165.45 | 181.00 | 0.00 | - | 1 | 1 | 97.85% |
© 2024 Yahoo. Tutti i diritti riservati.