Italia markets close in 4 hours 59 minutes
FTSE MIB
34.353,51 -306,04 (-0,88%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.647,33 -601,20 (-0,95%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:700.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C00700000 | 2024-05-17 10:34AM EDT | 2024-06-07 | 855.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240614C00700000 | 2024-05-28 1:26PM EDT | 2024-06-14 | 951.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00700000 | 2024-05-28 1:26PM EDT | 2024-06-21 | 952.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR240628C00700000 | 2024-05-16 1:41PM EDT | 2024-06-28 | 757.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240719C00700000 | 2024-05-21 10:46AM EDT | 2024-07-19 | 1,001.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MSTR240816C00700000 | 2024-05-28 10:29AM EDT | 2024-08-16 | 975.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR241018C00700000 | 2024-04-30 9:54AM EDT | 2024-10-18 | 584.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00700000 | 2024-05-28 10:18AM EDT | 2024-11-15 | 1,024.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117C00700000 | 2024-05-21 3:24PM EDT | 2025-01-17 | 1,073.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250221C00700000 | 2024-05-20 3:44PM EDT | 2025-02-21 | 1,120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00700000 | 2024-05-24 2:35PM EDT | 2025-12-19 | 1,142.50 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 0.00% |
| MSTR260116C00700000 | 2024-05-20 12:45PM EDT | 2026-01-16 | 1,168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C00700000 | 2024-04-30 11:27AM EDT | 2026-06-18 | 704.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P00700000 | 2024-05-24 2:03PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR240607P00700000 | 2024-05-23 3:26PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSTR240614P00700000 | 2024-05-28 10:54AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621P00700000 | 2024-05-28 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240628P00700000 | 2024-05-24 1:35PM EDT | 2024-06-28 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719P00700000 | 2024-05-28 12:03PM EDT | 2024-07-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR240816P00700000 | 2024-05-24 10:12AM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018P00700000 | 2024-05-28 11:09AM EDT | 2024-10-18 | 29.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MSTR241115P00700000 | 2024-05-28 1:32PM EDT | 2024-11-15 | 41.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR250117P00700000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 62.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR250221P00700000 | 2024-05-23 2:20PM EDT | 2025-02-21 | 85.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSTR251219P00700000 | 2024-05-21 3:01PM EDT | 2025-12-19 | 157.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MSTR260116P00700000 | 2024-05-16 1:35PM EDT | 2026-01-16 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260618P00700000 | 2024-05-14 9:43AM EDT | 2026-06-18 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.