Italia markets close in 3 hours 34 minutes
FTSE MIB
34.280,58 -378,97 (-1,09%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.443,46 -527,09 (-0,84%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C00720000 | 2024-05-22 12:25PM EDT | 2024-06-14 | 993.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C00720000 | 2024-05-28 10:29AM EDT | 2024-06-21 | 941.70 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| MSTR240719C00720000 | 2024-05-15 11:28AM EDT | 2024-07-19 | 680.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| MSTR240816C00720000 | 2024-03-04 12:30PM EDT | 2024-08-16 | 687.26 | 947.65 | 964.00 | 0.00 | - | 52 | 28 | 68.51% |
| MSTR241018C00720000 | 2024-05-08 9:42AM EDT | 2024-10-18 | 571.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00720000 | 2024-03-04 3:11PM EDT | 2024-11-15 | 700.10 | 993.15 | 1,009.85 | 0.00 | - | 1 | 52 | 106.06% |
| MSTR250117C00720000 | 2024-05-20 9:58AM EDT | 2025-01-17 | 995.27 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| MSTR250221C00720000 | 2024-05-15 10:22AM EDT | 2025-02-21 | 783.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR251219C00720000 | 2024-03-13 1:01PM EDT | 2025-12-19 | 1,260.00 | 980.00 | 1,000.00 | 0.00 | - | 1 | 4 | 53.40% |
| MSTR260116C00720000 | 2024-02-15 11:22AM EDT | 2026-01-16 | 366.25 | 1,290.00 | 1,315.00 | 0.00 | - | 1 | 7 | 143.72% |
| MSTR260618C00720000 | 2024-04-15 1:26PM EDT | 2026-06-18 | 941.53 | 1,044.00 | 1,062.00 | 0.00 | - | 1 | 3 | 65.62% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P00720000 | 2024-05-24 9:30AM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 50.00% |
| MSTR240607P00720000 | 2024-05-23 3:34PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| MSTR240614P00720000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| MSTR240621P00720000 | 2024-05-28 12:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 50.00% |
| MSTR240628P00720000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MSTR240705P00720000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR240719P00720000 | 2024-05-28 12:08PM EDT | 2024-07-19 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| MSTR240816P00720000 | 2024-05-28 2:32PM EDT | 2024-08-16 | 9.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| MSTR241018P00720000 | 2024-05-28 10:45AM EDT | 2024-10-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| MSTR241115P00720000 | 2024-05-21 1:27PM EDT | 2024-11-15 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR250117P00720000 | 2024-05-15 12:07PM EDT | 2025-01-17 | 86.87 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| MSTR260116P00720000 | 2024-03-25 1:59PM EDT | 2026-01-16 | 201.00 | 206.45 | 224.00 | 0.00 | - | 3 | 2 | 106.32% |
| MSTR260618P00720000 | 2024-05-24 3:55PM EDT | 2026-06-18 | 197.78 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.