Italia markets open in 3 hours 7 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.119,08 +80,92 (+0,21%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.441,02 -1.175,19 (-1,82%) CMC Crypto 200
1.417,77 -28,90 (-2,00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:730.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00730000 | 2024-05-09 11:20AM EDT | 2024-06-21 | 556.05 | 860.15 | 877.50 | 0.00 | - | 1 | 30 | 257.57% |
| MSTR240628C00730000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 845.80 | 866.00 | 882.00 | 0.00 | - | - | 1 | 180.66% |
| MSTR240712C00730000 | 2024-06-07 12:54PM EDT | 2024-07-12 | 967.72 | 868.00 | 884.00 | 0.00 | - | 69 | 34 | 145.02% |
| MSTR240719C00730000 | 2024-06-06 3:47PM EDT | 2024-07-19 | 934.33 | 868.90 | 885.95 | 0.00 | - | 2 | 3 | 136.52% |
| MSTR240726C00730000 | 2024-06-07 1:54PM EDT | 2024-07-26 | 935.08 | 871.25 | 889.00 | 0.00 | - | 14 | 4 | 133.46% |
| MSTR240816C00730000 | 2024-05-24 3:31PM EDT | 2024-08-16 | 963.47 | 878.75 | 894.50 | 0.00 | - | 1 | 24 | 123.00% |
| MSTR241018C00730000 | 2024-05-24 3:31PM EDT | 2024-10-18 | 992.39 | 908.00 | 923.05 | 0.00 | - | 1 | 1 | 115.54% |
| MSTR250117C00730000 | 2024-03-11 3:31PM EDT | 2025-01-17 | 962.00 | 960.00 | 984.85 | 0.00 | - | 2 | 4 | 118.42% |
| MSTR250221C00730000 | 2024-04-09 9:49AM EDT | 2025-02-21 | 857.73 | 676.00 | 693.95 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR251219C00730000 | 2024-02-29 2:39PM EDT | 2025-12-19 | 528.00 | 1,208.00 | 1,228.00 | 0.00 | - | 3 | 10 | 145.04% |
| MSTR260116C00730000 | 2024-02-28 11:40AM EDT | 2026-01-16 | 523.20 | 1,214.00 | 1,234.00 | 0.00 | - | 6 | 5 | 143.34% |
| MSTR260618C00730000 | 2024-02-15 2:24PM EDT | 2026-06-18 | 368.03 | 1,315.00 | 1,340.00 | 0.00 | - | 1 | 1 | 158.14% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P00730000 | 2024-06-03 3:13PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| MSTR240621P00730000 | 2024-06-07 2:14PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.63 | 0.00 | - | 2 | 22 | 166.60% |
| MSTR240628P00730000 | 2024-06-06 1:10PM EDT | 2024-06-28 | 2.72 | 0.00 | 4.75 | 0.00 | - | 57 | 52 | 166.27% |
| MSTR240705P00730000 | 2024-06-04 9:52AM EDT | 2024-07-05 | 2.55 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 142.14% |
| MSTR240712P00730000 | 2024-06-06 12:32PM EDT | 2024-07-12 | 2.24 | 0.00 | 5.05 | 0.00 | - | - | 23 | 125.83% |
| MSTR240719P00730000 | 2024-06-07 11:02AM EDT | 2024-07-19 | 2.64 | 0.00 | 6.30 | 0.00 | - | 4 | 55 | 117.83% |
| MSTR240816P00730000 | 2024-06-10 12:01PM EDT | 2024-08-16 | 8.82 | 5.05 | 12.25 | -0.64 | -6.77% | 1 | 32 | 107.04% |
| MSTR240920P00730000 | 2024-06-05 1:53PM EDT | 2024-09-20 | 20.15 | 16.05 | 22.40 | 0.00 | - | - | 1 | 103.06% |
| MSTR241018P00730000 | 2024-05-15 1:59PM EDT | 2024-10-18 | 48.84 | 27.00 | 34.25 | 0.00 | - | 1 | 11 | 102.87% |
| MSTR241115P00730000 | 2024-06-06 11:29AM EDT | 2024-11-15 | 41.05 | 38.00 | 47.00 | 0.00 | - | 2 | 4 | 102.57% |
| MSTR250117P00730000 | 2024-05-23 12:37PM EDT | 2025-01-17 | 79.20 | 64.30 | 72.95 | 0.00 | - | 10 | 16 | 101.55% |
| MSTR250221P00730000 | 2024-03-07 12:20PM EDT | 2025-02-21 | 145.00 | 132.00 | 152.00 | 0.00 | - | 5 | 5 | 126.99% |
| MSTR251219P00730000 | 2024-05-20 10:43AM EDT | 2025-12-19 | 177.75 | 152.00 | 167.00 | 0.00 | - | 1 | 2 | 91.03% |
| MSTR260116P00730000 | 2024-03-15 3:14PM EDT | 2026-01-16 | 201.69 | 188.90 | 203.00 | 0.00 | - | 3 | 8 | 98.75% |
| MSTR260618P00730000 | 2024-05-28 2:22PM EDT | 2026-06-18 | 198.00 | 188.00 | 203.00 | 0.00 | - | 2 | 3 | 87.81% |
© 2024 Yahoo. Tutti i diritti riservati.