Italia markets close in 7 hours 4 minutes
FTSE MIB
34.498,12 -161,43 (-0,47%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.504,65 -111,64 (-0,18%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:740.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C00740000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 871.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C00740000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 606.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C00740000 | 2024-04-19 12:18PM EDT | 2024-07-19 | 522.21 | 850.00 | 867.75 | 0.00 | - | 1 | 35 | 0.00% |
| MSTR240816C00740000 | 2024-05-24 3:31PM EDT | 2024-08-16 | 954.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C00740000 | 2024-05-24 3:31PM EDT | 2024-10-18 | 983.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00740000 | 2024-03-07 11:11AM EDT | 2024-11-15 | 654.70 | 825.40 | 843.10 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00740000 | 2024-03-13 12:54PM EDT | 2025-01-17 | 1,152.50 | 878.00 | 897.40 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR250221C00740000 | 2024-03-18 12:06PM EDT | 2025-02-21 | 1,032.15 | 630.00 | 650.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR251219C00740000 | 2024-02-28 1:37PM EDT | 2025-12-19 | 496.43 | 1,202.00 | 1,222.00 | 0.00 | - | 2 | 2 | 122.84% |
| MSTR260116C00740000 | 2024-03-11 1:39PM EDT | 2026-01-16 | 1,145.48 | 1,058.00 | 1,078.00 | 0.00 | - | 1 | 3 | 81.43% |
| MSTR260618C00740000 | 2024-03-11 1:47PM EDT | 2026-06-18 | 1,174.50 | 1,092.00 | 1,112.00 | 0.00 | - | 1 | 2 | 80.84% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P00740000 | 2024-05-23 2:34PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240607P00740000 | 2024-05-28 10:09AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
| MSTR240614P00740000 | 2024-05-28 9:38AM EDT | 2024-06-14 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240621P00740000 | 2024-05-23 3:49PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MSTR240628P00740000 | 2024-05-24 1:36PM EDT | 2024-06-28 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719P00740000 | 2024-05-28 12:10PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240816P00740000 | 2024-05-17 11:39AM EDT | 2024-08-16 | 23.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018P00740000 | 2024-05-28 12:11PM EDT | 2024-10-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241115P00740000 | 2024-05-15 12:08PM EDT | 2024-11-15 | 68.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117P00740000 | 2024-05-20 12:37PM EDT | 2025-01-17 | 84.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221P00740000 | 2024-02-29 2:09PM EDT | 2025-02-21 | 169.60 | 131.00 | 141.45 | 0.00 | - | - | 1 | 122.90% |
| MSTR251219P00740000 | 2024-03-26 11:13AM EDT | 2025-12-19 | 202.00 | 216.25 | 232.00 | 0.00 | - | 1 | 6 | 108.45% |
| MSTR260116P00740000 | 2024-03-11 1:00PM EDT | 2026-01-16 | 202.00 | 183.00 | 199.00 | 0.00 | - | 4 | 6 | 97.10% |
| MSTR260618P00740000 | 2024-04-10 1:57PM EDT | 2026-06-18 | 222.45 | 240.00 | 254.00 | 0.00 | - | - | 2 | 99.92% |
© 2024 Yahoo. Tutti i diritti riservati.