Italia markets close in 3 hours 57 minutes
FTSE MIB
34.278,31 -381,24 (-1,10%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.553,77 -565,08 (-0,90%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:750.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C00750000 | 2024-05-16 12:28PM EDT | 2024-06-07 | 730.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C00750000 | 2024-05-21 2:02PM EDT | 2024-06-21 | 931.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| MSTR240719C00750000 | 2024-05-17 1:27PM EDT | 2024-07-19 | 812.05 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| MSTR240816C00750000 | 2024-04-08 11:48AM EDT | 2024-08-16 | 854.65 | 540.20 | 552.50 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241018C00750000 | 2024-03-11 2:31PM EDT | 2024-10-18 | 984.00 | 909.00 | 928.00 | 0.00 | - | 1 | 2 | 60.77% |
| MSTR241115C00750000 | 2024-05-15 3:34PM EDT | 2024-11-15 | 805.45 | 0.00 | 0.00 | 0.00 | - | 35 | 56 | 0.00% |
| MSTR250117C00750000 | 2024-05-03 11:13AM EDT | 2025-01-17 | 621.11 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 0.00% |
| MSTR250221C00750000 | 2024-05-24 1:58PM EDT | 2025-02-21 | 1,028.70 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| MSTR251219C00750000 | 2024-05-22 11:09AM EDT | 2025-12-19 | 1,150.00 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| MSTR260116C00750000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 1,147.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MSTR260618C00750000 | 2024-05-06 1:33PM EDT | 2026-06-18 | 838.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P00750000 | 2024-05-24 1:17PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 90 | 50.00% |
| MSTR240607P00750000 | 2024-05-28 10:21AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 181 | 230 | 50.00% |
| MSTR240614P00750000 | 2024-05-24 2:34PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| MSTR240621P00750000 | 2024-05-28 10:04AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 50.00% |
| MSTR240628P00750000 | 2024-05-24 1:39PM EDT | 2024-06-28 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MSTR240719P00750000 | 2024-05-28 11:59AM EDT | 2024-07-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| MSTR240816P00750000 | 2024-05-28 3:28PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| MSTR241018P00750000 | 2024-05-20 9:42AM EDT | 2024-10-18 | 49.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| MSTR241115P00750000 | 2024-05-24 2:13PM EDT | 2024-11-15 | 50.35 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 25.00% |
| MSTR250117P00750000 | 2024-05-24 1:57PM EDT | 2025-01-17 | 78.75 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| MSTR250221P00750000 | 2024-05-20 11:09AM EDT | 2025-02-21 | 104.44 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| MSTR251219P00750000 | 2024-04-16 2:13PM EDT | 2025-12-19 | 220.00 | 181.00 | 195.00 | 0.00 | - | 25 | 6 | 97.35% |
| MSTR260116P00750000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 249.00 | 233.65 | 252.00 | 0.00 | - | 1 | 5 | 109.39% |
| MSTR260618P00750000 | 2024-05-02 12:32PM EDT | 2026-06-18 | 276.97 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.