Italia markets close in 6 hours 8 minutes
FTSE MIB
34.451,82 -207,73 (-0,60%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.500,98 -192,11 (-0,31%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:760.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C00760000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 851.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240621C00760000 | 2024-05-20 2:39PM EDT | 2024-06-21 | 918.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00760000 | 2024-05-21 10:27AM EDT | 2024-07-19 | 942.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C00760000 | 2024-04-03 2:21PM EDT | 2024-08-16 | 964.60 | 530.10 | 545.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018C00760000 | 2024-03-13 12:04PM EDT | 2024-10-18 | 1,092.02 | 822.00 | 841.50 | 0.00 | - | 1 | 27 | 0.00% |
| MSTR241115C00760000 | 2024-03-28 10:30AM EDT | 2024-11-15 | 1,240.00 | 654.00 | 670.90 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117C00760000 | 2024-03-27 12:52PM EDT | 2025-01-17 | 1,302.00 | 684.75 | 702.00 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR250221C00760000 | 2024-04-30 2:23PM EDT | 2025-02-21 | 539.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00760000 | 2024-02-15 12:08PM EDT | 2025-12-19 | 327.69 | 1,260.00 | 1,283.80 | 0.00 | - | 6 | 7 | 141.93% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P00760000 | 2024-05-23 2:42PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240607P00760000 | 2024-05-28 10:12AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240614P00760000 | 2024-05-23 1:59PM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00760000 | 2024-05-24 1:16PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240628P00760000 | 2024-05-24 1:40PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240719P00760000 | 2024-05-21 10:58AM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240816P00760000 | 2024-05-28 10:16AM EDT | 2024-08-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018P00760000 | 2024-05-28 10:07AM EDT | 2024-10-18 | 38.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR241115P00760000 | 2024-05-10 12:05PM EDT | 2024-11-15 | 100.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117P00760000 | 2024-02-29 2:08PM EDT | 2025-01-17 | 170.05 | 127.00 | 138.90 | 0.00 | - | 26 | 13 | 126.93% |
| MSTR250221P00760000 | 2024-02-29 2:09PM EDT | 2025-02-21 | 180.10 | 139.00 | 148.40 | 0.00 | - | - | 2 | 122.64% |
| MSTR251219P00760000 | 2024-02-26 12:03PM EDT | 2025-12-19 | 267.77 | 198.00 | 213.00 | 0.00 | - | 1 | 1 | 100.70% |
| MSTR260116P00760000 | 2024-03-15 9:55AM EDT | 2026-01-16 | 225.10 | 204.90 | 220.00 | 0.00 | - | 4 | 5 | 100.11% |
| MSTR260618P00760000 | 2024-04-10 3:25PM EDT | 2026-06-18 | 228.20 | 250.10 | 263.95 | 0.00 | - | 3 | 3 | 99.64% |
© 2024 Yahoo. Tutti i diritti riservati.