Italia markets close in 3 hours 2 minutes
FTSE MIB
33.938,30 -603,71 (-1,75%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,44 -0,30 (-0,39%) Bitcoin EUR
62.437,53 -2.290,50 (-3,54%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:780.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C00780000 | 2024-05-31 2:39PM EDT | 2024-06-14 | 737.49 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| MSTR240621C00780000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 923.30 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| MSTR240712C00780000 | 2024-06-07 1:20PM EDT | 2024-07-12 | 904.08 | 0.00 | 0.00 | 0.00 | - | 98 | 49 | 0.00% |
| MSTR240719C00780000 | 2024-06-06 3:53PM EDT | 2024-07-19 | 880.96 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MSTR240816C00780000 | 2024-02-28 1:12PM EDT | 2024-08-16 | 360.00 | 1,002.80 | 1,018.00 | 0.00 | - | 3 | 6 | 268.51% |
| MSTR241018C00780000 | 2024-03-18 12:19PM EDT | 2024-10-18 | 988.35 | 552.00 | 567.90 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C00780000 | 2024-05-23 10:36AM EDT | 2024-11-15 | 899.94 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR250117C00780000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 581.00 | 923.75 | 938.00 | 0.00 | - | 2 | 10 | 114.20% |
| MSTR250221C00780000 | 2024-03-25 10:20AM EDT | 2025-02-21 | 1,112.14 | 702.00 | 720.25 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219C00780000 | 2023-12-01 2:09PM EDT | 2025-12-19 | 146.95 | 224.05 | 238.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116C00780000 | 2024-03-04 4:41PM EDT | 2026-01-16 | 876.00 | 1,082.50 | 1,105.00 | 0.00 | - | 1 | 11 | 112.14% |
| MSTR260618C00780000 | 2024-05-21 11:28AM EDT | 2026-06-18 | 1,198.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P00780000 | 2024-06-06 3:07PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| MSTR240621P00780000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| MSTR240628P00780000 | 2024-06-10 2:13PM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 62 | 208 | 50.00% |
| MSTR240705P00780000 | 2024-06-07 3:51PM EDT | 2024-07-05 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| MSTR240712P00780000 | 2024-06-07 10:54AM EDT | 2024-07-12 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| MSTR240719P00780000 | 2024-06-07 11:02AM EDT | 2024-07-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| MSTR240816P00780000 | 2024-06-07 11:10AM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| MSTR240920P00780000 | 2024-06-06 12:41PM EDT | 2024-09-20 | 24.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| MSTR241018P00780000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MSTR241115P00780000 | 2024-05-10 12:33PM EDT | 2024-11-15 | 106.05 | 49.00 | 59.00 | 0.00 | - | 6 | 4 | 102.92% |
| MSTR250117P00780000 | 2024-05-28 11:47AM EDT | 2025-01-17 | 84.88 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| MSTR250221P00780000 | 2024-05-21 9:30AM EDT | 2025-02-21 | 105.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| MSTR251219P00780000 | 2024-03-06 10:30AM EDT | 2025-12-19 | 257.44 | 197.05 | 214.00 | 0.00 | - | 2 | 2 | 97.06% |
| MSTR260116P00780000 | 2024-03-11 10:20AM EDT | 2026-01-16 | 223.50 | 214.10 | 232.00 | 0.00 | - | 2 | 3 | 99.16% |
© 2024 Yahoo. Tutti i diritti riservati.